Transaction in Own Shares

16 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 114,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 583.025p. The highest price paid per share was 585.400p and the lowest price paid per share was 580.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0141% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 499,229,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 807,976,163. Rightmove holds 11,848,736 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
711	583.00	08:21:42
503	583.00	08:21:42
1323	581.40	08:43:57
1318	582.40	08:48:11
1121	582.00	08:48:43
1113	581.60	09:01:36
561	580.60	09:08:48
565	580.60	09:08:48
845	585.40	10:38:21
530	585.40	10:38:21
1185	584.20	10:54:54
11	584.20	10:54:54
2241	583.80	10:54:54
561	583.60	10:55:28
561	583.60	10:55:28
142	583.60	10:55:28
311	581.80	11:12:47
1012	581.80	11:12:47
1268	584.00	11:45:00
1177	584.00	12:23:28
1100	583.60	12:29:04
61	583.60	12:29:04
1161	583.00	12:56:47
1253	583.40	13:23:33
1200	583.80	13:31:37
481	584.20	13:51:14
106	584.20	13:51:14
169	584.20	13:51:14
481	584.20	13:51:14
1268	584.00	13:51:50
508	582.60	13:59:02
829	582.60	13:59:02
1132	583.20	14:03:02
1341	582.40	14:12:41
561	581.40	14:27:58
561	581.40	14:27:58
41	581.60	14:27:58
300	581.80	14:32:07
1038	581.80	14:32:07
392	583.00	14:37:15
929	583.00	14:37:15
1122	581.80	14:44:20
1100	580.80	14:51:26
135	580.80	14:51:26
1294	582.00	15:03:15
761	582.60	15:05:50
384	582.60	15:05:50
1011	581.80	15:07:54
138	581.80	15:07:54
710	582.00	15:09:06
563	582.00	15:09:06
561	582.00	15:09:19
25	582.00	15:09:19
102	582.00	15:09:19
174	582.00	15:09:19
164	582.00	15:09:19
152	582.00	15:09:19
153	582.00	15:09:19
830	582.20	15:10:20
421	582.20	15:10:20
229	582.20	15:10:20
98	582.20	15:10:20
82	582.20	15:10:20
830	582.20	15:10:29
218	582.20	15:10:29
1271	583.40	15:14:09
750	583.40	15:14:09
264	583.40	15:15:30
1161	583.40	15:15:30
750	583.40	15:15:30
606	583.40	15:15:30
1182	583.40	15:15:30
11	583.80	15:19:44
1048	583.80	15:19:44
78	583.80	15:19:44
540	584.40	15:23:39
294	584.40	15:23:49
5	584.40	15:23:49
537	584.40	15:23:49
537	584.40	15:23:49
537	584.40	15:23:49
537	584.40	15:23:49
1319	584.40	15:25:16
1382	584.00	15:25:51
170	584.20	15:27:52
1044	584.20	15:27:52
544	584.00	15:28:04
938	584.00	15:28:04
1209	584.00	15:31:26
1292	584.00	15:31:26
1090	584.20	15:38:26
65	584.20	15:38:26
1359	584.00	15:39:06
1286	584.20	15:42:03
1282	584.00	15:42:17
3	583.80	15:46:59
182	583.80	15:46:59
177	583.80	15:46:59
250	583.80	15:46:59
373	583.80	15:47:49
561	583.80	15:47:49
318	583.60	15:49:41
1050	583.60	15:49:41
750	583.60	15:49:41
600	583.60	15:49:41
32	583.60	15:49:41
159	583.60	15:49:41
144	583.60	15:49:41
47	583.60	15:49:50
54	583.60	15:49:50
1310	584.00	15:51:14
561	583.80	15:54:26
751	583.80	15:54:26
542	583.80	15:54:26
363	583.80	15:54:26
953	583.80	15:54:26
406	583.40	15:58:46
325	583.40	15:58:46
472	583.40	15:58:46
561	583.40	15:58:46
561	583.40	15:58:46
866	583.40	16:01:29
181	583.40	16:01:29
219	583.40	16:01:29
1532	583.40	16:01:29
1225	583.20	16:04:11
79	583.20	16:04:11
561	583.20	16:04:11
650	583.20	16:04:11
187	583.20	16:04:11
462	583.20	16:04:11
1272	583.00	16:05:00
6	583.20	16:10:18
87	583.20	16:10:20
1615	583.20	16:10:38
2355	583.20	16:10:38
1495	583.00	16:10:39
330	582.80	16:10:58
784	582.80	16:10:58
561	582.80	16:10:58
1222	582.80	16:11:43
1453	582.60	16:13:19
750	582.60	16:13:19
524	582.60	16:13:19
334	581.80	16:14:51
368	581.80	16:14:51
659	581.80	16:14:51
268	582.60	16:16:07
561	582.60	16:16:07
700	582.60	16:16:07
550	582.60	16:16:07
1397	582.00	16:16:46
1189	582.00	16:18:40
243	582.00	16:18:40
1068	582.00	16:18:40
703	582.00	16:18:40
600	582.00	16:18:40
6	582.00	16:18:40
170	582.00	16:20:06
197	582.00	16:20:06
279	582.00	16:20:06
293	582.40	16:21:03
736	582.40	16:21:03
86	582.40	16:21:03
1220	582.00	16:21:53
1225	582.00	16:21:53
1719	581.80	16:21:55
2584	582.20	16:23:01
608	582.40	16:23:30

---

---