Transaction in Own Shares

12 October 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 116,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 594.734. The highest price paid per share was 596.400p and the lowest price paid per share was 592.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0144% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 498,999,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 808,206,163. Rightmove holds 11,848,736 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
208	594.40	08:12:59
1100	594.40	08:12:59
1122	594.60	08:21:01
43	592.60	08:29:51
47	592.60	08:29:51
55	592.60	08:29:51
39	592.60	08:29:51
1302	593.40	08:33:57
1217	592.60	08:58:26
988	592.60	09:04:00
359	592.60	09:04:00
1306	594.40	09:19:33
1113	595.00	09:29:05
132	595.60	09:36:28
831	595.60	09:36:28
358	595.60	09:36:28
1153	594.80	09:41:03
1257	594.80	09:44:00
1191	596.20	09:55:59
1197	595.80	09:56:12
310	595.40	10:03:13
1153	595.80	10:10:15
1363	595.40	10:11:40
1209	594.60	10:23:52
639	594.00	10:34:22
558	594.00	10:34:22
263	594.00	10:44:46
1100	594.00	10:44:46
460	595.20	10:50:29
287	595.20	10:50:29
627	595.20	10:50:29
1244	595.00	10:51:04
1352	595.80	11:06:11
1249	595.40	11:07:26
263	595.80	11:16:36
1100	595.80	11:16:36
1100	596.40	11:22:34
142	596.40	11:22:34
1109	596.00	11:23:23
1341	594.80	11:33:12
1124	594.80	11:40:03
1190	595.00	11:52:21
1305	595.80	12:01:22
1292	595.40	12:05:53
1276	595.40	12:12:39
1275	595.40	12:17:06
1267	595.00	12:29:03
1119	595.00	12:34:12
113	595.00	12:34:12
13	595.00	12:44:15
1100	595.00	12:44:15
25	594.60	12:49:40
1201	594.60	12:49:40
1216	594.20	12:59:29
1147	594.20	13:15:19
453	594.40	13:18:35
770	594.40	13:18:35
1125	594.40	13:30:01
1246	594.20	13:30:04
1145	593.80	13:30:32
131	594.80	13:31:14
1100	594.80	13:31:14
1104	594.40	13:32:21
1299	593.20	13:35:36
361	594.00	13:54:45
952	594.00	13:54:45
628	593.80	14:02:29
619	593.80	14:02:29
1291	593.40	14:11:27
665	593.60	14:22:06
611	593.60	14:22:06
700	594.40	14:25:22
355	594.60	14:29:00
883	594.60	14:29:00
1045	594.60	14:30:00
134	594.60	14:30:00
1138	594.60	14:31:03
1162	594.20	14:32:03
1242	594.00	14:35:22
13	594.00	14:35:22
1235	594.60	14:36:40
1297	594.80	14:38:51
11	594.60	14:41:54
934	594.40	14:42:44
197	594.40	14:42:44
1239	594.40	14:44:49
331	593.60	14:48:02
837	593.60	14:48:02
928	594.40	14:50:05
1128	595.00	14:52:38
232	595.20	14:52:38
555	595.20	14:52:38
416	595.20	14:52:38
956	594.40	14:59:17
318	594.40	14:59:17
650	594.80	15:02:50
746	595.80	15:05:21
603	595.80	15:05:21
359	595.80	15:09:05
883	595.80	15:09:05
1159	595.60	15:11:00
624	596.00	15:12:30
566	596.00	15:12:30
1165	595.20	15:15:16
1293	595.80	15:19:09
1111	595.60	15:19:23
62	595.20	15:24:30
1100	595.20	15:24:30
556	594.40	15:26:13
375	594.40	15:26:13
931	594.20	15:28:54
208	594.20	15:28:54
1331	593.80	15:32:51
13	594.80	15:35:28
1100	594.80	15:35:28
654	595.20	15:39:08
695	595.20	15:39:08
555	594.60	15:42:42
200	594.60	15:42:42
572	594.60	15:43:31
556	594.60	15:43:31
1083	595.20	15:47:00
129	595.20	15:47:00
1166	595.00	15:49:11
1021	594.40	15:53:30
341	594.40	15:53:30
544	594.00	15:56:00
555	594.00	15:56:00
23	594.20	15:57:54
37	594.40	15:58:15
1360	594.60	16:00:07
96	594.40	16:01:25
1013	594.40	16:02:11
556	594.40	16:02:11
555	594.40	16:02:11
687	594.60	16:05:05
566	594.60	16:05:05
701	594.60	16:06:05
467	594.60	16:06:05
121	594.60	16:06:08
1105	594.80	16:08:40
1233	595.00	16:09:29
654	594.80	16:12:33
704	594.80	16:12:33
1159	594.80	16:14:24
288	594.60	16:15:41
36	594.80	16:16:47
965	594.80	16:16:47
304	594.80	16:16:47
1536	594.80	16:19:07
139	594.60	16:20:30
556	594.60	16:20:30
897	594.80	16:21:58

---

---