Transaction in Own Shares

26 September 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 189,613 of its 0.1p ordinary shares at a volume weighted average price paid per share of 569.228p. The highest price paid per share was 575.200p and the lowest price paid per share was 564.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0234% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 497,923,181 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 809,132,473. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1449	570.00	08:21:02
1361	570.00	08:22:06
750	571.20	08:25:03
384	571.20	08:25:03
452	571.20	08:25:03
55	572.00	08:26:02
1247	572.00	08:26:02
519	571.80	08:27:07
856	571.80	08:27:07
1510	573.00	08:30:45
1538	573.80	08:36:22
648	573.60	08:43:14
750	573.60	08:43:14
503	573.40	08:46:09
478	573.40	08:46:09
307	573.40	08:46:09
101	573.40	08:46:09
172	573.40	08:46:09
1528	572.20	08:51:02
1465	572.20	08:55:41
1314	572.80	09:01:48
1341	574.20	09:06:49
120	575.20	09:14:05
1339	575.20	09:14:05
1122	575.00	09:15:43
318	575.00	09:15:43
1517	574.40	09:19:12
1309	574.00	09:24:05
284	572.20	09:30:03
1200	572.20	09:30:03
107	570.40	09:33:57
1200	570.40	09:33:57
1400	569.80	09:43:01
41	569.80	09:43:01
925	569.40	09:51:02
596	569.40	09:51:02
1340	569.00	09:51:24
1054	567.80	10:03:16
450	567.80	10:03:16
1426	567.00	10:03:18
67	567.20	10:08:41
153	567.20	10:08:41
1200	567.20	10:08:41
1512	566.60	10:19:55
819	568.80	10:26:31
660	568.80	10:26:31
726	568.80	10:26:31
1052	568.80	10:26:31
794	568.80	10:26:31
336	568.80	10:26:31
407	568.80	10:26:31
242	568.60	10:35:33
1186	568.60	10:35:33
69	568.00	10:40:56
1231	568.00	10:40:56
1314	567.00	10:49:35
216	567.00	10:49:35
272	565.40	10:55:01
1131	565.40	10:55:01
343	565.60	11:01:45
1223	565.60	11:01:45
1447	566.40	11:07:00
364	566.40	11:07:00
949	566.40	11:07:00
1330	566.20	11:10:09
621	565.40	11:11:54
860	565.40	11:11:54
345	565.00	11:19:25
1200	565.00	11:19:25
1415	564.40	11:23:46
1370	566.40	11:30:00
354	566.40	11:30:00
328	566.40	11:30:00
300	566.40	11:30:00
824	566.40	11:30:00
305	566.40	11:40:48
422	566.40	11:40:48
750	566.40	11:40:48
347	566.40	11:45:22
999	566.40	11:46:17
189	566.00	12:04:07
1200	566.00	12:04:07
232	565.80	12:04:23
1291	565.80	12:04:23
293	566.00	12:10:27
839	566.00	12:10:27
394	566.00	12:10:27
1289	566.00	12:16:03
824	566.60	12:24:19
534	566.60	12:24:19
261	566.80	12:31:05
1100	566.80	12:31:05
1434	567.60	12:34:00
1289	567.80	12:44:02
1357	567.40	12:45:22
1321	567.80	12:51:37
1432	568.40	13:11:55
147	568.40	13:11:55
1308	567.80	13:13:01
393	568.00	13:22:52
1155	568.00	13:22:52
995	567.40	13:30:53
353	567.40	13:30:53
581	567.40	13:33:45
304	567.40	13:33:45
206	567.40	13:33:45
790	567.40	13:36:44
544	567.40	13:36:44
1171	567.00	13:37:19
126	567.00	13:37:19
1359	567.20	13:40:20
1604	567.40	13:48:22
1459	567.40	13:50:18
92	567.40	13:50:18
1519	567.40	13:55:09
1522	567.60	14:01:07
1024	568.20	14:04:05
261	568.20	14:04:05
1410	568.20	14:04:05
1170	567.80	14:07:58
216	567.80	14:07:58
1741	568.60	14:09:33
1612	568.20	14:14:18
320	569.00	14:19:05
1105	569.00	14:19:05
1367	568.80	14:19:36
110	568.80	14:19:36
574	568.80	14:19:36
750	568.80	14:19:36
1485	568.60	14:22:27
1409	569.80	14:26:08
180	569.80	14:26:08
576	569.80	14:26:08
42	569.80	14:26:08
750	569.80	14:26:08
1473	571.00	14:30:16
1546	571.00	14:30:16
124	571.00	14:30:16
500	571.00	14:30:16
750	571.00	14:30:16
1046	569.80	14:32:31
503	569.80	14:32:31
1393	569.80	14:33:22
423	571.20	14:37:02
994	571.20	14:37:02
1917	572.00	14:39:05
1412	571.80	14:40:31
1511	571.60	14:41:11
1214	571.60	14:41:49
313	571.60	14:41:49
1497	571.40	14:43:49
46	571.40	14:43:49
1566	571.20	14:47:04
563	571.20	14:48:36
710	571.20	14:48:36
1527	571.20	14:49:57
1438	570.00	14:53:10
1391	570.40	14:54:07
147	570.40	14:54:07
672	570.20	14:55:34
710	570.20	14:55:34
1582	570.60	15:02:00
1528	570.60	15:02:00
63	570.60	15:02:00
436	570.60	15:02:00
238	570.60	15:02:00
578	570.60	15:02:00
1385	570.00	15:05:33
1017	570.00	15:05:33
305	570.00	15:05:33
1436	570.00	15:06:27
1480	569.80	15:06:30
1346	569.40	15:10:13
1431	569.40	15:11:41
1564	569.20	15:12:04
1357	567.00	15:16:21
143	567.00	15:16:21
495	567.00	15:16:21
750	567.00	15:16:21
26	567.20	15:20:23
1354	567.20	15:20:23
1289	567.60	15:25:05
972	568.20	15:26:31
519	568.20	15:26:31
121	569.00	15:28:23
1466	569.20	15:32:23
336	569.20	15:32:23
1066	569.20	15:32:23
1577	568.80	15:34:03
1479	568.40	15:37:19
315	568.40	15:37:19
1200	568.40	15:37:19
1423	570.00	15:44:44
1336	570.00	15:44:44
84	570.00	15:44:44
1738	570.40	15:46:57
81	570.20	15:48:16
1200	570.20	15:48:16
1493	570.40	15:51:03
1481	570.40	15:55:44
1522	570.40	15:55:44
671	570.40	15:55:44
236	570.40	15:55:44
373	570.40	15:55:44
1351	570.00	15:57:41
191	569.40	15:58:29
159	569.40	15:58:29
384	569.40	15:58:29
382	569.40	15:58:29
1502	569.80	16:00:40
879	569.80	16:00:40
550	569.80	16:00:40
776	569.80	16:03:09
504	569.80	16:03:09
1100	569.60	16:04:00
404	569.60	16:04:00
1353	569.40	16:05:07
1032	568.80	16:07:11
101	568.80	16:07:11
914	568.60	16:07:14
134	568.60	16:07:14
338	568.40	16:07:38
100	568.40	16:07:38
613	568.60	16:12:43

---

---