Transaction in Own Shares

14 September 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 555.756p. The highest price paid per share was 561.000p and the lowest price paid per share was 549.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 496,417,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 810,638,086. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1590	559.60	08:08:27
192	561.00	08:13:52
1718	561.00	08:13:52
1582	561.00	08:19:12
1269	560.20	08:19:46
102	560.20	08:19:46
1358	557.40	08:32:00
292	557.40	08:32:00
334	557.00	08:40:01
1324	557.00	08:42:02
1421	556.80	08:45:01
1504	556.80	08:53:07
1097	556.00	09:00:01
371	556.00	09:00:01
1327	555.80	09:00:01
298	555.80	09:00:01
1582	556.00	09:05:55
1485	556.20	09:12:07
1486	556.20	09:18:48
1448	555.80	09:22:21
1545	555.80	09:28:01
228	556.20	09:32:59
1394	556.20	09:32:59
1652	557.40	09:40:34
922	557.00	09:48:21
442	557.00	09:48:21
1624	557.80	09:53:17
1385	557.60	09:53:17
1327	557.40	09:53:18
1017	557.00	10:01:41
368	557.00	10:01:41
1141	557.40	10:09:10
497	557.40	10:09:10
315	557.40	10:09:10
1100	557.40	10:09:10
569	558.00	10:15:15
99	558.00	10:15:15
750	558.00	10:15:15
1372	557.80	10:18:13
245	558.60	10:28:53
1100	558.60	10:28:53
1604	558.40	10:31:13
1330	558.20	10:38:25
1516	557.60	10:49:45
916	557.40	10:51:10
446	557.40	10:51:10
1572	557.40	11:07:00
1537	558.20	11:13:28
1867	558.20	11:13:28
128	558.00	11:17:19
1214	558.00	11:17:19
1426	557.80	11:18:01
421	557.40	11:20:05
1100	557.40	11:20:05
1432	557.60	11:24:20
1022	557.60	11:30:01
455	557.60	11:30:01
1534	557.60	11:36:23
111	557.60	11:36:23
1014	558.00	11:49:27
322	558.00	11:49:27
1519	557.80	11:49:27
430	557.40	11:55:47
954	557.40	11:55:47
1562	557.80	12:06:12
1336	557.40	12:09:02
456	556.20	12:11:02
1100	556.20	12:11:02
21	556.20	12:11:02
1601	554.80	12:22:56
1496	554.40	12:25:39
1358	553.00	12:25:53
192	551.60	12:27:09
1415	551.60	12:27:09
1600	551.60	12:29:03
1022	550.20	12:35:12
1461	549.80	12:51:26
227	549.80	12:51:26
1468	549.40	12:53:33
1566	549.40	13:00:19
1504	550.20	13:11:18
1552	550.00	13:14:50
1608	550.20	13:17:25
334	550.80	13:21:18
998	550.80	13:21:18
418	552.40	13:26:09
1200	552.40	13:26:09
1550	552.20	13:29:50
1471	552.00	13:30:32
1381	552.00	13:30:32
1450	551.20	13:32:42
1178	550.80	13:35:14
44	550.80	13:35:14
388	550.80	13:35:14
1447	550.40	13:40:54
1516	551.60	13:45:30
1414	551.80	13:47:04
1467	551.80	13:47:04
574	555.00	13:57:00
886	555.00	13:57:00
1514	554.80	13:57:36
1407	555.00	14:01:47
1600	555.60	14:07:51
1610	555.20	14:08:08
463	555.40	14:13:17
1100	555.40	14:13:17
459	555.00	14:19:39
937	555.00	14:19:39
194	555.00	14:19:39
36	554.80	14:22:23
1318	554.80	14:22:23
1378	554.00	14:26:56
1647	554.20	14:30:53
298	554.60	14:33:08
1100	554.60	14:33:08
1611	554.60	14:33:08
712	555.40	14:38:34
844	555.40	14:38:34
750	555.40	14:38:43
1541	555.80	14:40:45
1090	555.80	14:41:53
241	555.80	14:41:53
1613	556.60	14:46:50
1636	556.40	14:46:50
1473	555.20	14:52:11
198	555.20	14:52:11
591	555.20	14:52:11
750	555.20	14:52:11
1521	554.20	14:55:31
1335	554.80	14:58:36
174	555.00	15:01:22
1558	554.80	15:02:13
250	554.80	15:02:13
750	554.80	15:02:13
591	554.80	15:02:13
493	554.00	15:04:12
1100	554.00	15:04:12
1642	554.20	15:08:38
1508	554.20	15:12:35
1371	554.40	15:14:09
1469	554.40	15:16:52
879	554.60	15:18:01
480	554.60	15:18:01
621	555.80	15:24:41
481	555.80	15:24:41
621	555.80	15:24:41
1454	555.60	15:25:02
458	556.00	15:29:44
121	556.00	15:29:44
730	556.00	15:29:44
89	556.00	15:29:44
1438	556.00	15:30:15
1386	556.00	15:32:20
94	555.80	15:35:02
1492	555.80	15:35:02
1532	556.00	15:41:00
1528	556.00	15:42:14
850	556.40	15:43:53
513	556.40	15:43:53
910	556.00	15:44:42
155	556.60	15:46:23
132	556.60	15:46:23
558	558.20	15:50:50
750	558.20	15:50:50
591	558.20	15:50:50
1536	558.40	15:54:44
1609	558.20	15:54:44
269	557.40	15:55:55
1340	557.40	15:55:55
510	557.40	16:00:44
990	557.40	16:00:44
161	557.60	16:04:19
1010	557.60	16:04:19
161	557.60	16:04:19
1426	557.80	16:04:46
944	557.80	16:06:35
698	557.80	16:06:35
385	559.20	16:11:42
591	559.20	16:11:42
591	559.20	16:11:42
1543	558.80	16:12:26
552	558.80	16:15:00
497	558.60	16:15:47
888	558.60	16:15:47
312	558.80	16:17:15
500	558.80	16:17:15
1570	558.60	16:19:21
261	560.00	16:22:17
1266	560.00	16:22:17
651	559.80	16:22:43

---

---