Transaction in Own Shares

7 September 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 563.262p. The highest price paid per share was 568.400p and the lowest price paid per share was 558.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 495,492,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 811,563,086. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1352	558.80	08:04:45
669	558.60	08:05:46
797	558.60	08:05:46
1511	559.20	08:11:09
1566	558.80	08:11:34
1424	558.60	08:15:05
250	560.00	08:18:17
1488	559.60	08:18:45
470	560.00	08:21:45
791	560.00	08:21:45
1391	560.00	08:22:09
1343	559.20	08:23:45
275	558.80	08:24:00
1212	558.80	08:24:00
1138	558.60	08:26:25
323	558.60	08:26:25
1523	558.40	08:28:08
944	558.40	08:32:39
411	558.40	08:32:39
1405	558.20	08:40:00
1359	558.20	08:46:47
1547	558.80	08:50:20
87	560.20	08:53:06
1527	561.60	08:57:57
1468	561.20	09:00:13
85	561.20	09:00:13
588	561.20	09:00:13
588	561.20	09:00:13
1509	561.80	09:02:06
1440	562.60	09:05:40
1397	563.40	09:08:49
1263	564.60	09:19:11
1419	564.40	09:19:30
440	563.60	09:20:57
1255	563.60	09:20:57
1453	563.40	09:21:10
1389	563.40	09:24:05
398	564.00	09:25:35
1237	564.00	09:25:35
1403	563.60	09:25:43
1360	563.60	09:28:04
175	563.60	09:28:27
1254	563.60	09:28:27
1335	563.60	09:29:10
42	563.60	09:29:10
771	563.60	09:29:20
619	563.60	09:29:20
1357	565.80	09:32:44
1532	565.80	09:32:44
1296	565.20	09:40:54
1395	564.80	09:44:20
1427	565.80	09:48:45
1280	566.80	09:50:55
1289	566.80	10:01:26
32	568.40	10:17:13
1276	568.40	10:17:13
1308	568.40	10:18:19
1436	568.20	10:19:08
1526	567.60	10:19:09
139	568.00	10:26:52
500	568.00	10:26:52
750	568.00	10:26:52
1457	567.80	10:36:23
124	566.80	10:45:57
323	566.80	10:45:57
1100	566.80	10:45:57
451	566.20	10:48:41
683	566.20	10:48:41
142	566.20	10:48:41
1380	566.00	11:09:15
924	567.00	11:25:08
491	567.00	11:25:08
1275	566.80	11:26:09
1356	565.80	11:39:57
1440	566.00	11:50:32
554	565.40	12:05:31
818	565.40	12:05:31
192	565.80	12:05:57
1238	565.80	12:05:57
1273	564.40	12:16:48
1424	564.00	12:18:45
872	564.20	12:35:01
1203	564.00	12:36:25
158	564.00	12:36:25
1547	564.00	12:38:15
168	565.00	12:45:55
1329	565.00	12:45:55
1465	564.80	12:59:13
1141	564.40	13:00:05
203	564.40	13:00:05
1226	564.20	13:10:40
123	564.20	13:10:40
69	564.60	13:26:17
2104	564.60	13:26:17
605	564.80	13:26:17
588	564.80	13:26:17
192	564.80	13:26:17
37	564.60	13:29:01
1520	564.60	13:29:01
1267	564.60	13:30:45
1314	564.40	13:32:09
215	564.40	13:32:09
701	564.40	13:32:09
588	564.40	13:32:09
1512	564.00	13:33:28
1301	564.80	13:40:24
94	564.80	13:40:24
750	564.80	13:40:24
1341	564.60	13:41:46
1472	564.60	13:46:41
1427	563.80	13:48:51
1312	564.20	13:54:41
401	564.00	13:54:43
1150	564.00	13:54:43
496	564.00	14:01:21
908	564.00	14:01:21
588	564.00	14:08:29
1379	563.80	14:09:27
1304	563.60	14:13:08
1256	563.40	14:20:07
609	563.80	14:25:35
8	563.80	14:25:35
1709	564.00	14:30:00
697	564.00	14:30:00
1000	564.00	14:30:00
687	564.00	14:30:00
486	564.00	14:30:00
965	564.00	14:30:00
1375	563.20	14:31:07
1276	563.20	14:33:01
224	563.00	14:34:51
1267	563.00	14:36:58
1520	563.00	14:36:58
740	563.40	14:40:39
348	563.40	14:40:39
352	563.40	14:40:39
1352	563.80	14:43:05
1447	564.20	14:47:24
836	564.20	14:47:24
588	564.20	14:47:24
294	563.40	14:52:26
372	563.40	14:52:26
652	563.40	14:52:26
689	563.40	14:54:15
588	563.40	14:54:15
588	563.40	14:54:15
1207	562.20	14:56:26
81	562.20	14:56:26
960	561.20	15:00:36
1451	561.00	15:01:01
1380	560.80	15:03:59
1564	561.00	15:05:27
1500	562.00	15:08:56
71	562.20	15:12:48
1465	562.20	15:12:48
174	562.00	15:15:01
588	562.00	15:15:01
588	562.00	15:15:01
185	562.00	15:15:01
174	561.20	15:18:51
1243	561.20	15:18:51
384	562.00	15:23:55
588	562.00	15:23:55
588	562.00	15:23:55
1457	561.60	15:25:20
1566	562.00	15:28:13
1295	561.80	15:30:59
1321	561.40	15:33:12
1100	560.20	15:34:21
198	560.20	15:34:21
750	561.00	15:37:57
750	561.80	15:39:43
984	563.20	15:45:08
549	563.20	15:45:08
444	563.20	15:45:08
1100	563.20	15:45:08
42	563.20	15:45:08
1364	563.20	15:45:08
1304	563.20	15:50:07
142	563.40	15:50:07
588	563.40	15:50:07
588	563.40	15:50:07
588	563.80	15:54:50
1534	563.60	15:55:19
215	563.60	15:55:42
1100	563.60	15:55:42
129	563.60	15:55:42
1284	563.20	15:59:48
298	563.20	16:02:49
588	563.20	16:02:49
601	563.20	16:02:49
947	562.80	16:05:09
430	562.80	16:05:09
1307	563.00	16:06:55
1512	563.00	16:10:47
588	563.00	16:14:21
1341	563.00	16:15:28
201	563.00	16:15:28
1401	562.80	16:16:11
18	562.80	16:16:11
1395	562.80	16:19:03
803	562.60	16:22:16
153	562.60	16:22:16
255	562.60	16:23:44
539	562.60	16:23:44
818	562.60	16:23:44
348	562.60	16:23:44

---

---