Transaction in Own Shares

23 August 2023

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 127,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.650p. The highest price paid per share was 550.600p and the lowest price paid per share was 539.000p. Rightmove purchased these shares through Numis Securities Limited.

 

The number of shares purchased represented 0.0156% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,730,568 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,325,086. Rightmove holds 11,998,426 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Contact: Michelle Palmer, Assistant Company Secretary                   

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

941

540.20

 08:10:00

574

540.20

 08:10:00

370

539.80

 08:11:34

872

539.80

 08:11:34

1434

539.20

 08:13:57

1374

539.20

 08:18:59

61

539.40

 08:21:33

361

539.40

 08:21:33

97

539.40

 08:21:33

191

539.40

 08:21:33

836

539.40

 08:21:33

611

539.20

 08:23:14

1332

539.00

 08:25:58

1164

541.00

 08:31:38

180

541.00

 08:31:38

750

540.60

 08:31:38

1326

540.80

 08:35:57

503

541.60

 08:39:42

993

541.60

 08:40:08

1444

541.80

 08:47:11

1100

541.60

 08:59:12

251

541.60

 08:59:12

1272

540.40

 09:04:53

705

541.60

 09:14:27

554

541.60

 09:14:27

1405

542.40

 09:20:18

1526

543.20

 09:35:26

611

545.80

 09:42:21

303

546.20

 09:42:25

1512

546.20

 09:42:25

438

546.60

 09:42:29

348

546.60

 09:42:29

1384

548.00

 09:43:13

1498

547.80

 09:43:13

1289

547.60

 09:43:35

1460

547.40

 09:43:42

105

547.40

 09:44:41

1332

547.40

 09:44:41

476

547.20

 09:51:11

1017

547.20

 09:51:22

214

547.80

 09:55:24

529

548.00

 09:58:43

851

548.00

 09:58:43

1391

548.60

 10:07:59

1310

548.80

 10:14:20

1335

548.60

 10:18:43

124

548.60

 10:18:43

750

549.40

 10:40:27

1226

549.80

 10:43:24

1232

550.40

 10:48:24

1527

550.20

 10:58:55

1505

550.20

 11:06:16

1527

550.60

 11:22:35

1473

550.40

 11:29:43

1330

549.60

 11:40:01

1384

546.40

 11:50:02

1266

544.60

 12:04:14

1

544.60

 12:19:35

1487

545.40

 12:25:06

752

545.00

 12:28:02

768

545.00

 12:28:02

724

545.20

 12:33:51

457

545.20

 12:39:16

738

545.00

 12:40:09

536

545.00

 12:40:09

3

545.80

 12:58:03

355

545.80

 13:01:23

574

545.80

 13:02:00

671

545.60

 13:04:23

795

545.60

 13:04:23

110

545.40

 13:18:14

1242

545.40

 13:18:14

1250

544.60

 13:31:45

1616

545.00

 13:35:50

1319

545.00

 13:35:50

568

545.60

 13:46:08

808

545.60

 13:46:08

484

545.20

 13:52:32

875

545.20

 13:52:32

694

545.40

 14:01:46

1472

545.80

 14:09:38

164

545.80

 14:09:38

611

545.80

 14:09:38

611

546.00

 14:09:38

611

546.00

 14:09:38

171

546.00

 14:09:38

1378

545.40

 14:26:04

1489

545.20

 14:29:49

531

545.40

 14:32:01

611

545.40

 14:32:01

611

545.40

 14:32:01

1099

545.20

 14:33:56

234

545.20

 14:33:56

1430

545.00

 14:37:20

1514

545.40

 14:40:59

1458

546.00

 14:46:08

839

546.00

 14:47:02

665

546.00

 14:47:02

12

546.20

 14:52:48

611

546.20

 14:52:48

611

546.20

 14:52:48

611

546.20

 14:52:48

727

546.20

 14:52:48

323

546.20

 14:52:48

1252

546.00

 15:00:03

1299

546.00

 15:01:58

462

545.80

 15:03:36

1022

545.80

 15:03:36

611

545.80

 15:03:36

611

545.80

 15:03:36

153

545.80

 15:03:36

1426

546.00

 15:07:28

1402

546.60

 15:15:21

274

547.00

 15:16:40

1054

547.00

 15:16:40

738

547.00

 15:19:21

497

547.00

 15:19:21

1258

546.80

 15:20:28

1438

547.40

 15:24:25

9

547.40

 15:24:25

943

547.60

 15:30:14

578

547.60

 15:30:14

1289

547.40

 15:31:40

119

547.40

 15:31:40

1383

546.40

 15:38:15

1476

546.80

 15:42:28

227

546.60

 15:43:36

1107

546.60

 15:43:36

1264

546.80

 15:47:26

611

546.40

 15:49:22

363

546.40

 15:49:22

544

546.40

 15:49:22

18

546.60

 15:56:06

1499

546.60

 15:59:02

500

546.60

 16:00:10

1388

546.40

 16:00:22

230

546.20

 16:02:33

611

546.20

 16:02:33

67

545.80

 16:04:03

611

545.80

 16:04:03

611

545.80

 16:04:03

336

545.80

 16:04:03

52

545.80

 16:04:03

811

546.00

 16:07:23

573

546.00

 16:07:23

65

546.20

 16:10:18

611

546.20

 16:10:18

445

546.20

 16:10:18

654

546.40

 16:11:44

68

546.20

 16:14:51

1235

546.20

 16:16:05

1414

546.00

 16:16:56

282

547.00

 16:20:02

263

547.00

 16:20:02

1450

547.40

 16:21:22

767

547.20

 16:22:09

134

547.60

 16:25:37

700

547.60

 16:25:37

 




Companies

Rightmove (RMV)
UK 100

Latest directors dealings