Transaction in Own Shares

22 August 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 127,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.538p. The highest price paid per share was 542.600p and the lowest price paid per share was 539.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0156% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 493,603,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 813,452,086. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary                   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
3	542.60	08:09:58
303	542.60	08:09:58
1100	542.60	08:14:01
381	542.60	08:14:01
1399	541.40	08:25:23
1230	539.40	08:28:53
1268	539.60	08:32:37
1498	539.40	08:33:17
1526	540.00	08:40:16
1312	539.60	08:43:07
215	539.60	08:43:07
1169	539.60	08:53:32
58	539.60	08:54:10
1569	540.60	09:10:22
606	540.40	09:10:22
607	540.40	09:10:22
1350	539.80	09:18:48
1420	540.20	09:29:33
742	540.60	09:49:08
229	540.60	09:49:08
606	541.60	09:52:51
609	541.60	09:52:51
607	541.60	09:52:51
336	541.60	09:52:51
1376	541.20	09:56:43
1497	540.20	10:02:55
664	540.40	10:16:14
767	540.40	10:16:14
1293	540.20	10:32:03
550	540.60	10:53:07
141	540.60	10:53:07
764	540.60	10:53:07
1382	540.40	10:57:55
284	540.20	11:11:40
1162	540.20	11:11:40
85	540.60	11:33:28
607	540.60	11:33:28
162	540.60	11:33:28
1312	540.40	11:46:50
1386	540.00	11:51:12
1362	540.20	11:54:36
1508	541.00	11:57:45
344	541.60	11:59:37
1013	541.60	12:02:33
984	541.60	12:02:33
318	541.60	12:02:33
1285	541.60	12:03:03
1317	541.60	12:19:34
1350	541.80	12:27:39
166	541.80	12:27:39
6	541.20	12:34:56
1368	541.20	12:34:56
361	541.00	12:44:15
1124	541.00	12:44:15
212	540.60	12:47:02
1272	540.60	12:47:02
1444	540.00	12:56:44
818	540.40	13:15:16
545	540.40	13:15:16
607	540.80	13:20:45
1100	540.40	13:24:51
173	540.40	13:24:51
1440	540.40	13:41:06
1507	540.20	13:43:12
1459	540.00	13:44:38
1387	540.20	13:52:27
1285	540.80	14:04:01
1321	540.80	14:07:26
141	540.80	14:10:10
1333	540.80	14:10:10
1518	540.20	14:14:27
1409	540.60	14:25:42
1487	540.40	14:25:43
895	540.80	14:34:32
160	540.80	14:34:32
131	540.80	14:34:32
200	540.80	14:34:32
321	540.80	14:35:13
606	540.80	14:35:13
609	540.80	14:35:13
607	540.80	14:35:13
1457	540.60	14:35:26
667	540.40	14:36:59
600	540.40	14:36:59
1436	540.20	14:41:07
269	540.40	14:46:20
609	540.40	14:46:20
890	541.00	14:48:28
219	541.00	14:49:08
529	541.00	14:49:08
609	541.00	14:49:08
1386	540.80	14:50:00
999	540.20	14:53:05
498	540.20	14:53:05
28	539.60	14:55:00
1281	539.60	14:55:13
1374	539.60	14:59:59
41	539.60	14:59:59
461	540.00	15:02:24
159	540.00	15:02:24
612	540.00	15:02:24
240	540.60	15:05:18
1160	540.60	15:05:18
233	540.60	15:09:35
606	540.60	15:09:35
607	540.60	15:09:35
1523	540.20	15:09:54
700	540.60	15:14:32
572	540.60	15:14:32
95	540.60	15:14:32
1354	540.40	15:14:38
1251	540.40	15:20:21
374	540.60	15:22:58
508	540.40	15:23:01
934	540.40	15:23:01
606	540.40	15:30:51
1578	540.20	15:30:54
1257	540.00	15:31:18
1337	539.40	15:33:55
732	539.00	15:40:38
527	539.00	15:40:38
1601	539.00	15:40:38
1319	539.20	15:45:02
754	539.20	15:45:02
76	539.20	15:45:02
33	539.20	15:45:02
14	539.20	15:45:02
164	539.20	15:45:02
30	539.20	15:45:02
693	539.60	15:46:27
1371	539.60	15:47:03
1087	539.40	15:48:47
420	539.40	15:48:47
11	539.80	15:51:30
1227	539.80	15:52:06
57	539.80	15:52:06
369	540.60	15:57:39
191	540.60	15:57:39
82	540.60	15:57:39
89	540.60	15:57:39
410	540.60	15:59:10
293	540.60	15:59:10
117	540.60	15:59:10
771	540.60	15:59:11
155	540.60	15:59:11
255	540.60	15:59:11
106	540.60	15:59:14
790	540.60	15:59:14
1296	540.40	15:59:44
1449	541.20	16:03:25
1027	541.80	16:07:23
417	541.80	16:07:23
606	541.80	16:07:23
750	541.80	16:07:23
1356	541.80	16:11:05
193	542.00	16:13:56
606	542.00	16:13:56
607	542.00	16:13:56
327	542.00	16:13:56
148	542.00	16:13:56
333	541.80	16:15:53
725	541.80	16:15:53
270	542.00	16:18:17
607	542.00	16:18:17
511	542.00	16:18:17
771	541.20	16:20:00
500	541.20	16:20:00
850	541.40	16:22:47
780	541.40	16:22:47

---

---