Transaction in Own Shares

10 August 2023

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 118,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 586.453. The highest price paid per share was 591.600p and the lowest price paid per share was 579.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0145% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 492,636,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 814,411,259. Rightmove holds 12,006,253 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary       

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
129	580.60	08:15:45
115	580.80	08:15:45
1033	579.80	08:16:03
1036	580.60	08:36:44
170	580.60	08:36:44
211	579.80	08:37:46
740	579.80	08:39:41
29	579.80	08:39:41
818	580.40	08:41:26
290	581.20	08:44:54
884	581.20	08:44:54
1101	582.20	08:54:58
1169	584.00	09:09:05
1130	583.60	09:18:26
1120	584.20	09:51:11
11	584.20	09:51:11
1038	582.80	10:00:26
1217	582.40	10:12:42
700	583.40	10:25:01
550	583.40	10:25:01
1071	583.20	10:25:54
1136	583.20	10:25:54
562	582.40	10:38:24
416	582.40	10:38:24
1110	583.20	10:52:18
1092	583.20	10:53:08
464	584.60	11:00:09
359	584.60	11:00:09
596	584.80	11:00:09
361	584.80	11:00:09
257	584.80	11:00:09
325	584.80	11:00:09
1403	584.80	11:00:09
1001	584.60	11:00:10
859	584.40	11:00:13
155	584.40	11:00:13
1098	584.40	11:00:13
113	584.40	11:00:13
1092	584.60	11:01:03
1129	584.40	11:04:56
1163	584.80	11:05:42
870	584.60	11:06:45
256	584.60	11:06:45
753	585.20	11:19:59
360	585.20	11:19:59
1175	585.40	11:28:45
1107	585.00	11:37:26
1105	584.80	11:44:33
610	584.60	11:52:37
371	584.60	11:52:37
365	585.00	11:58:20
797	585.00	11:58:20
1079	585.20	12:11:08
945	585.00	12:12:07
46	585.00	12:12:07
905	584.40	12:26:40
200	584.40	12:26:40
1070	584.40	12:32:13
1146	584.40	12:39:00
1103	584.20	12:39:00
1192	583.60	12:59:09
612	584.20	13:11:03
562	584.20	13:11:03
352	584.60	13:19:09
649	584.60	13:19:09
949	585.20	13:25:25
206	585.20	13:25:25
119	585.60	13:29:59
895	585.60	13:29:59
1039	585.60	13:29:59
1219	585.60	13:29:59
1001	588.00	13:31:50
1108	586.60	13:33:25
1144	586.00	13:34:28
218	585.80	13:34:34
781	585.80	13:34:34
1092	586.40	13:39:00
1057	585.60	13:42:40
1179	585.60	13:47:56
1195	585.20	13:50:08
1108	585.20	13:57:15
123	586.60	14:02:58
867	586.60	14:02:58
1177	588.20	14:07:37
178	588.00	14:07:37
980	588.00	14:07:37
1079	586.40	14:19:19
1054	586.00	14:23:48
1106	585.80	14:26:01
562	585.40	14:29:17
129	585.40	14:29:17
338	585.40	14:29:17
617	585.00	14:30:39
425	585.00	14:30:39
1027	586.80	14:37:56
65	586.80	14:37:56
1188	586.80	14:37:56
740	586.60	14:37:59
522	586.60	14:37:59
1138	586.40	14:39:13
878	586.60	14:41:50
321	586.60	14:41:50
1018	586.60	14:46:55
562	586.80	14:46:55
561	586.80	14:46:55
68	586.80	14:46:55
73	586.80	14:46:55
747	587.80	14:53:10
370	587.80	14:53:10
1196	588.20	14:55:56
983	588.00	15:00:42
1055	588.40	15:04:37
1180	588.60	15:04:55
1123	588.20	15:06:19
831	589.00	15:08:20
256	589.00	15:08:20
700	589.20	15:08:20
562	589.20	15:08:20
166	589.20	15:08:20
1147	590.00	15:11:45
1033	590.00	15:15:03
1018	590.00	15:15:03
1301	589.60	15:16:07
1021	589.80	15:17:15
171	589.80	15:18:24
905	589.80	15:18:24
1172	589.80	15:20:02
1141	589.80	15:20:02
1078	589.40	15:20:51
1148	589.40	15:21:52
289	589.20	15:22:36
859	589.20	15:22:36
1033	589.40	15:23:53
1013	589.60	15:25:20
700	589.60	15:25:24
508	589.60	15:25:24
1176	590.20	15:31:21
1172	591.00	15:35:01
435	590.80	15:37:16
265	590.80	15:37:16
298	590.80	15:37:16
1070	590.60	15:38:14
1201	591.20	15:41:13
700	590.80	15:46:33
1053	590.60	15:48:05
1089	590.80	15:51:02
87	590.60	15:57:05
1010	590.60	15:57:05
1039	590.40	15:59:11
1026	590.80	16:05:12
475	591.20	16:08:34
439	591.20	16:08:34
80	591.20	16:08:34
1040	591.60	16:13:32
178	591.60	16:13:32
835	590.60	16:19:27
637	590.20	16:23:00

---

---