Transaction in Own Shares

14 April 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 578.091p. The highest price paid per share was 579.400p and the lowest price paid per share was 571.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 485,568,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 821,434,551. Rightmove holds 12,051,234 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
682	579.000	16:13:49
848	579.000	16:13:48
906	579.000	16:13:27
1518	578.400	16:11:05
1370	578.600	16:08:19
627	578.000	16:04:43
721	578.000	16:04:43
1094	578.400	16:03:37
340	578.400	16:03:37
1305	578.400	16:01:48
668	578.600	16:01:20
644	578.600	16:01:20
1425	578.400	16:00:13
710	578.000	15:55:27
729	578.000	15:55:27
1477	577.800	15:53:58
993	577.600	15:51:50
313	577.600	15:51:50
69	578.000	15:48:41
35	578.000	15:48:41
275	578.000	15:48:41
177	578.000	15:48:41
766	578.000	15:48:41
215	578.000	15:48:41
1351	578.000	15:48:00
1523	578.200	15:45:21
1	577.600	15:42:44
498	577.600	15:42:44
327	578.200	15:41:27
1253	578.400	15:40:22
302	578.600	15:38:24
1088	578.600	15:38:24
1456	578.200	15:35:18
54	578.400	15:32:58
847	578.400	15:32:58
398	578.400	15:32:58
1	578.600	15:32:11
663	578.600	15:32:11
700	578.600	15:32:11
650	578.600	15:32:11
223	578.600	15:32:11
1098	578.600	15:32:11
700	577.600	15:26:07
93	577.600	15:26:07
571	577.600	15:26:07
1400	577.800	15:21:40
700	578.000	15:19:16
628	578.200	15:18:26
880	578.200	15:18:26
610	578.200	15:18:26
715	578.200	15:18:26
1405	578.200	15:16:10
571	578.200	15:15:07
571	578.200	15:15:07
571	578.000	15:12:18
133	578.200	15:09:03
1291	578.200	15:09:03
820	578.400	15:07:39
610	578.400	15:07:39
1287	578.800	15:05:50
7	579.000	15:03:18
721	579.000	15:03:18
571	579.000	15:03:18
675	579.000	15:03:17
378	579.000	15:03:17
227	579.000	15:03:17
344	579.000	15:03:17
571	579.000	15:03:17
700	579.000	15:03:17
1419	579.000	15:03:17
103	579.000	14:59:50
900	579.000	14:59:50
406	579.000	14:59:50
1553	579.200	14:59:34
680	579.400	14:54:48
700	579.400	14:54:48
1346	579.400	14:54:48
650	579.400	14:51:21
571	579.400	14:51:21
571	579.400	14:51:21
210	579.400	14:51:21
1429	579.000	14:47:42
35	579.000	14:47:42
699	578.800	14:46:31
1356	578.600	14:45:10
572	577.600	14:42:37
1248	578.000	14:41:20
880	578.400	14:40:05
403	578.400	14:40:05
1438	578.400	14:40:05
1346	578.400	14:39:12
765	578.200	14:34:11
361	578.200	14:34:11
700	578.200	14:33:32
550	578.200	14:33:32
571	578.200	14:33:32
571	578.200	14:33:32
137	578.400	14:33:25
1716	578.400	14:33:25
1116	577.800	14:30:08
354	577.800	14:30:08
44	577.800	14:30:08
1499	578.000	14:30:03
494	578.000	14:29:28
864	578.000	14:29:28
1272	578.000	14:29:28
1259	577.400	14:14:39
1441	577.400	14:06:14
1462	577.200	13:58:26
1476	577.200	13:56:28
1486	577.600	13:55:09
1264	578.000	13:51:08
742	577.800	13:49:00
814	577.800	13:49:00
1422	578.400	13:43:42
1287	578.400	13:37:09
1010	578.800	13:33:10
477	578.800	13:33:10
1521	578.800	13:33:10
308	578.600	13:31:01
977	578.600	13:31:01
1269	579.200	13:31:01
1398	579.000	13:31:01
1316	579.000	13:31:01
1358	578.600	13:29:47
1487	578.600	13:20:30
223	578.000	13:05:58
1092	578.000	13:05:58
1374	577.600	12:48:14
1521	577.600	12:47:39
571	577.800	12:16:40
1514	577.600	12:16:40
1381	577.600	12:08:42
370	577.600	12:02:37
1119	577.600	12:02:37
1461	578.400	11:52:04
1429	578.800	11:52:04
632	579.000	11:50:33
773	579.000	11:50:33
1464	577.600	11:32:33
438	577.600	11:32:03
908	577.600	11:32:03
1249	577.000	11:13:45
1390	578.000	10:58:04
700	578.200	10:31:53
317	578.200	10:31:53
825	578.200	10:31:53
265	579.400	10:15:01
571	579.400	10:15:01
571	579.400	10:15:01
311	579.400	10:15:01
900	579.400	10:15:01
65	579.400	10:15:01
1441	579.200	10:11:40
700	578.800	09:47:00
578	578.800	09:44:37
1318	578.800	09:39:31
1329	579.000	09:22:02
1394	579.400	09:11:43
1515	578.800	08:59:58
812	577.600	08:48:08
672	577.600	08:48:08
1279	578.000	08:42:45
1307	578.000	08:36:11
1315	576.800	08:31:33
1457	576.800	08:31:33
700	577.000	08:24:15
683	577.000	08:24:14
595	577.000	08:24:14
1375	577.000	08:21:09
1546	575.200	08:14:55
1354	575.000	08:10:43
417	573.600	08:06:04
1134	573.600	08:06:04
1257	573.200	08:03:54
89	573.200	08:03:54
906	571.600	08:03:04