Transaction in Own Shares

16 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.694p. The highest price paid per share was 552.000p and the lowest price paid per share was 542.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 482,917,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 824,035,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
592	550.400	16:12:36
649	550.600	16:11:46
550	551.200	16:08:54
600	551.200	16:08:54
810	551.200	16:06:29
320	551.200	16:06:29
17	551.200	16:03:05
1211	551.200	16:03:05
397	551.200	16:02:40
769	551.200	16:02:40
997	551.800	15:58:38
1203	552.000	15:58:25
291	551.400	15:55:17
157	551.400	15:53:27
289	551.400	15:53:27
653	551.400	15:53:27
1029	551.400	15:52:05
1062	549.800	15:45:54
478	550.200	15:43:19
170	550.200	15:43:19
433	550.200	15:43:19
176	549.800	15:41:42
348	549.800	15:41:42
170	549.800	15:41:42
436	549.800	15:41:42
369	549.600	15:40:05
417	549.800	15:37:21
602	549.800	15:37:21
426	550.200	15:33:24
602	550.200	15:33:24
76	550.200	15:33:24
1000	550.200	15:33:24
872	550.000	15:29:04
239	550.000	15:29:04
954	549.600	15:25:58
257	549.600	15:25:58
577	548.800	15:22:21
602	548.800	15:22:21
343	548.800	15:22:21
669	548.800	15:22:21
291	548.000	15:18:01
791	548.000	15:18:01
1056	548.200	15:14:24
393	548.200	15:13:06
728	548.200	15:13:06
1195	548.400	15:09:22
18	548.400	15:09:22
1055	548.000	15:05:24
378	549.000	15:04:19
840	549.000	15:04:19
1060	549.200	15:00:11
1139	548.200	14:57:45
341	548.800	14:55:09
194	548.800	14:55:09
653	548.800	14:55:09
20	548.800	14:55:09
1000	548.800	14:55:09
95	548.800	14:55:09
1099	547.400	14:49:41
765	547.400	14:49:41
576	547.400	14:49:41
63	546.400	14:44:31
1000	546.400	14:44:31
402	546.400	14:44:31
685	546.400	14:44:31
1455	545.600	14:42:29
125	544.200	14:34:20
1093	544.200	14:34:20
1109	545.600	14:31:55
607	545.600	14:30:52
22	545.600	14:30:52
660	545.800	14:29:19
530	545.400	14:27:35
67	545.400	14:27:35
392	545.400	14:27:32
478	545.000	14:24:22
558	545.000	14:24:22
1108	545.000	14:19:28
1075	546.200	14:17:11
1061	546.600	14:15:25
1197	546.200	14:12:51
1147	545.800	14:08:57
421	546.000	14:06:04
605	546.000	14:06:04
1174	547.800	14:03:39
1074	548.400	14:02:06
562	549.400	14:01:15
550	549.400	14:01:15
1216	549.400	14:01:15
1116	547.600	13:55:15
170	547.600	13:55:15
1000	547.600	13:55:15
1121	546.800	13:47:01
1146	547.200	13:44:45
782	547.200	13:42:31
319	547.200	13:42:31
292	546.200	13:40:58
423	546.200	13:40:58
292	546.200	13:40:58
520	544.200	13:37:02
616	544.200	13:37:02
999	544.600	13:35:46
594	544.800	13:35:27
499	544.800	13:35:27
368	544.000	13:31:45
780	544.000	13:31:45
1146	544.000	13:31:45
1183	544.000	13:30:46
381	542.000	13:25:30
54	542.000	13:25:30
592	542.000	13:25:30
1090	543.200	13:19:01
1071	543.400	13:15:01
550	543.400	13:08:32
582	543.400	13:08:32
9	543.400	13:03:05
1138	543.400	13:03:05
9	543.400	13:03:05
1004	544.600	12:54:23
1032	544.400	12:48:43
1037	545.800	12:44:06
1088	545.000	12:40:00
1086	546.200	12:32:30
149	546.200	12:29:55
1000	546.200	12:29:55
34	546.200	12:29:55
663	546.600	12:29:12
492	546.600	12:29:12
153	546.200	12:20:42
132	546.200	12:20:42
765	546.200	12:20:42
1002	546.400	12:17:51
227	546.800	12:05:14
800	546.800	12:05:14
1161	547.200	11:59:38
1213	546.600	11:54:21
1080	547.800	11:48:48
678	546.800	11:41:46
370	546.800	11:41:46
1181	546.800	11:41:46
1000	544.800	11:22:55
210	544.800	11:15:54
444	544.800	11:15:54
504	544.800	11:15:54
1147	545.800	11:02:23
1049	546.000	11:02:23
215	545.800	10:46:39
1000	545.800	10:46:39
1178	546.200	10:40:47
465	545.800	10:32:08
536	545.800	10:32:08
444	545.800	10:16:53
729	545.800	10:16:53
1147	546.200	10:12:25
1148	546.200	10:07:03
1011	545.400	09:53:52
669	545.600	09:45:00
122	545.600	09:45:00
423	545.600	09:45:00
75	545.400	09:38:53
997	545.400	09:38:53
10	546.000	09:36:45
1000	546.000	09:36:45
1176	543.000	09:25:10
991	543.800	09:20:45
1227	545.000	09:15:33
1117	544.200	09:13:33
988	543.400	09:06:25
381	543.400	08:59:31
800	543.400	08:59:31
1331	543.200	08:57:44
1292	543.400	08:57:15
1070	543.800	08:52:15
1160	544.000	08:51:04
1056	544.200	08:48:38
1207	543.600	08:46:06
1194	544.200	08:39:03
990	543.200	08:35:00
1073	543.800	08:29:55
463	543.600	08:24:56
592	543.600	08:24:56
1077	544.600	08:17:43
1199	545.400	08:15:55
1144	547.600	08:11:45
1192	549.200	08:11:04
1091	549.400	08:11:04
1086	549.400	08:08:41
1070	549.000	08:07:29
1162	547.600	08:04:37
1224	547.800	08:04:37