Transaction in Own Shares

19 April 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 569.051p. The highest price paid per share was 576.800p and the lowest price paid per share was 565.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 486,018,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 820,984,551. Rightmove holds 12,051,234 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1242	568.200	16:13:04
352	568.400	16:10:12
450	568.400	16:10:12
582	568.400	16:10:12
357	568.800	16:07:31
70	568.800	16:07:31
1	568.800	16:07:31
242	568.800	16:07:31
217	568.800	16:07:31
539	568.800	16:04:31
581	568.800	16:04:31
190	568.800	16:04:31
750	568.800	16:03:20
1480	569.000	16:02:34
1383	568.400	15:59:05
685	569.200	15:54:07
581	569.200	15:54:07
105	569.200	15:54:07
629	569.800	15:52:19
449	569.800	15:52:19
45	569.800	15:51:46
292	569.800	15:51:41
1507	570.000	15:50:47
929	569.800	15:46:15
385	569.800	15:46:15
392	569.800	15:43:44
467	569.800	15:43:44
581	569.800	15:43:44
398	570.400	15:41:18
58	570.400	15:41:18
62	570.400	15:41:18
178	570.400	15:41:18
279	570.400	15:41:18
357	570.400	15:41:18
752	570.400	15:38:21
272	570.400	15:38:21
1526	570.200	15:35:19
1448	570.400	15:31:23
1500	570.000	15:26:39
581	570.600	15:22:35
581	570.600	15:22:35
265	570.600	15:22:35
216	570.600	15:22:35
1393	571.000	15:20:08
1093	570.400	15:17:00
63	570.400	15:17:00
319	570.400	15:17:00
1324	570.800	15:16:15
1355	571.000	15:11:15
1422	571.200	15:07:35
581	571.000	15:05:56
581	571.000	15:05:56
169	571.000	15:05:56
1541	571.000	15:05:56
1220	570.600	15:00:18
213	570.600	15:00:18
1247	570.200	14:57:21
1307	570.600	14:53:05
1410	571.800	14:51:43
668	572.000	14:49:47
772	572.000	14:49:47
1389	572.000	14:46:00
436	572.000	14:41:42
1040	572.000	14:41:42
142	572.000	14:39:36
900	572.000	14:39:36
416	572.000	14:39:36
1448	571.600	14:36:41
1566	571.800	14:36:40
1342	569.600	14:32:03
1482	569.200	14:29:27
777	569.600	14:29:03
723	569.600	14:29:03
714	570.000	14:20:56
774	570.000	14:20:56
709	570.200	14:20:02
465	570.200	14:20:02
351	570.200	14:19:55
1516	570.200	14:18:59
1510	569.600	14:04:04
908	570.000	13:57:54
636	570.000	13:57:54
1316	570.000	13:56:58
1388	569.800	13:49:32
558	569.400	13:48:20
558	569.400	13:47:32
558	569.400	13:47:32
558	569.400	13:47:17
1415	568.000	13:38:49
1335	568.000	13:31:48
1460	568.200	13:31:02
1393	568.400	13:25:31
1445	569.000	13:15:00
1100	569.000	13:08:59
359	569.000	13:08:59
153	568.400	13:06:39
307	568.400	13:06:39
900	568.400	13:06:39
491	568.800	12:47:17
624	568.800	12:47:17
357	568.800	12:47:17
58	568.800	12:47:17
858	569.800	12:39:07
584	569.800	12:39:07
1460	569.600	12:39:07
600	568.000	12:38:03
716	568.000	12:38:03
375	568.000	12:37:56
1200	568.000	12:37:56
229	568.000	12:37:52
1200	568.000	12:37:52
1248	566.800	12:31:38
588	566.800	12:30:31
502	566.800	12:30:31
900	566.800	12:30:31
1323	567.000	12:28:39
300	565.600	12:20:02
584	565.600	12:20:02
1238	565.000	12:00:01
74	565.000	12:00:01
3	565.200	11:59:00
1100	565.200	11:59:00
430	565.200	11:58:04
501	565.200	11:49:18
778	565.200	11:49:18
1242	565.000	11:36:04
1459	565.200	11:35:05
157	565.400	11:20:20
296	565.400	11:20:20
408	565.400	11:20:07
389	565.400	11:20:07
1284	566.000	11:11:37
1452	566.200	11:07:46
636	567.000	10:55:04
798	567.000	10:54:50
1043	567.800	10:53:10
352	567.800	10:53:10
1164	567.600	10:48:36
2200	567.800	10:41:08
1437	567.800	10:38:50
463	567.200	10:35:37
528	567.000	10:32:02
900	567.000	10:32:02
295	567.400	10:21:39
1217	567.400	10:21:39
1403	567.400	10:21:39
470	567.400	10:07:25
889	567.400	10:07:25
1446	567.000	09:56:35
97	567.000	09:56:35
1302	567.800	09:53:51
399	567.400	09:50:22
1479	565.400	09:43:20
131	565.400	09:33:29
1073	565.400	09:33:29
572	565.600	09:33:29
1366	565.600	09:33:29
1499	565.200	09:25:44
1389	565.600	09:25:32
29	566.000	09:22:16
1507	566.000	09:22:16
750	565.600	09:16:48
1317	566.200	09:11:06
1384	567.200	09:07:27
1307	567.200	09:00:42
457	568.800	08:57:35
900	568.800	08:57:35
717	569.000	08:47:59
526	569.000	08:47:59
1452	569.600	08:43:17
1449	569.400	08:36:16
1408	570.200	08:34:34
217	569.400	08:31:51
1100	569.400	08:31:51
1280	569.600	08:31:45
1472	571.000	08:29:43
1413	572.800	08:23:45
1507	573.400	08:18:52
15	573.400	08:18:52
952	573.800	08:15:00
514	573.800	08:15:00
1181	575.600	08:09:22
213	575.600	08:09:22
884	576.400	08:07:16
384	576.400	08:07:16
1428	576.800	08:05:44