Transaction in Own Shares

18 April 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 581.426p. The highest price paid per share was 586.600p and the lowest price paid per share was 579.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 485,868,295 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 821,134,551. Rightmove holds 12,051,234 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1014	580.400	16:12:42
41	580.400	16:12:42
1664	580.400	16:12:33
297	580.000	16:09:13
177	580.000	16:09:13
604	580.200	16:06:33
634	580.200	16:06:33
64	580.200	16:06:33
895	579.800	16:03:54
453	579.800	16:03:54
570	580.000	16:02:17
5	580.000	16:02:17
396	580.000	16:02:17
38	580.000	16:02:17
311	580.000	16:02:17
1	580.000	16:02:17
1385	579.800	15:58:19
1357	580.000	15:56:53
699	580.000	15:54:53
880	579.800	15:49:41
32	579.800	15:49:41
623	579.800	15:49:41
1111	579.600	15:46:35
235	579.600	15:46:22
576	579.600	15:45:01
903	579.600	15:45:01
1148	580.000	15:42:51
183	580.000	15:42:51
800	580.000	15:39:54
442	580.000	15:39:54
1258	579.800	15:38:15
660	580.000	15:34:27
806	580.000	15:34:27
374	580.000	15:34:27
889	580.000	15:34:27
1476	579.600	15:28:35
600	580.000	15:25:15
667	580.000	15:25:15
1473	580.200	15:25:08
1331	580.200	15:20:06
1404	580.200	15:19:53
1410	580.400	15:19:49
1267	580.800	15:11:24
1409	581.000	15:10:11
577	580.800	15:06:49
687	580.800	15:06:49
54	580.800	15:06:49
362	580.800	15:06:49
900	580.800	15:06:49
1403	580.400	15:03:08
1321	580.800	15:00:31
1419	580.600	14:58:12
1433	580.600	14:58:12
1016	580.600	14:54:28
700	580.600	14:54:28
1511	580.800	14:50:52
1521	581.000	14:50:06
1319	580.400	14:46:35
1483	580.200	14:43:58
272	579.400	14:43:24
1110	579.400	14:43:24
33	579.400	14:42:50
611	579.200	14:36:54
732	579.200	14:36:54
1269	579.400	14:34:39
1461	579.800	14:33:20
1439	580.000	14:32:24
1530	579.600	14:30:47
723	579.800	14:30:06
814	579.800	14:30:06
543	580.400	14:18:15
700	580.400	14:18:15
96	580.400	14:18:15
1192	580.400	14:18:15
238	580.400	14:18:15
1510	580.400	14:08:20
1260	581.600	14:04:42
1503	581.800	14:02:45
1414	580.800	13:59:51
1307	581.000	13:52:32
1428	581.400	13:43:51
1475	581.600	13:39:15
122	582.400	13:33:28
235	582.400	13:33:28
43	582.400	13:33:28
52	582.400	13:33:28
43	582.400	13:33:28
52	582.400	13:33:28
122	582.400	13:33:28
235	582.400	13:33:28
43	582.400	13:33:28
52	582.400	13:33:28
122	582.400	13:33:28
235	582.400	13:33:28
122	582.400	13:33:28
43	582.400	13:33:28
52	582.400	13:33:28
235	582.400	13:33:28
4	582.400	13:33:28
126	582.400	13:33:28
105	582.400	13:33:28
294	582.400	13:33:28
661	581.200	13:29:50
624	581.200	13:29:50
1527	581.800	13:27:56
1492	582.000	13:27:56
1449	581.600	13:08:09
1497	581.400	12:59:51
260	581.800	12:56:54
1255	581.800	12:56:54
177	581.800	12:38:42
428	581.800	12:38:42
763	581.800	12:38:42
1401	581.800	12:35:23
1518	581.800	12:33:30
337	581.600	12:29:36
1028	581.600	12:29:36
1387	582.200	12:27:16
985	582.200	12:27:16
347	582.200	12:27:16
1406	581.200	12:19:23
1526	581.400	12:19:12
451	581.400	12:18:23
197	580.800	12:13:08
351	580.800	12:13:08
70	580.800	12:13:08
84	580.800	12:13:08
197	580.800	12:13:08
146	580.600	12:13:08
1369	580.600	12:06:07
30	579.800	12:00:00
142	580.200	11:59:59
1100	580.200	11:59:59
1250	580.400	11:54:43
1370	580.200	11:50:41
533	580.600	11:45:16
549	580.600	11:45:16
58	580.800	11:29:02
1434	580.800	11:29:02
1374	581.400	11:26:09
1422	581.800	11:19:30
1550	581.800	11:16:38
30	582.000	11:12:52
1458	582.000	11:12:52
52	582.000	11:05:47
1416	582.000	11:05:47
1407	582.000	11:02:17
1446	582.000	10:55:06
1438	582.200	10:43:57
700	581.600	10:40:22
310	581.200	10:34:48
900	581.200	10:34:48
308	581.200	10:34:48
488	580.400	10:20:12
753	580.400	10:20:12
55	580.200	10:14:18
556	580.200	10:14:18
900	580.200	10:14:18
124	580.600	10:04:20
1182	580.600	10:04:20
462	581.000	09:53:31
833	581.000	09:53:31
1535	581.800	09:51:48
1458	580.200	09:35:01
922	581.800	09:23:06
538	581.800	09:23:06
1252	583.400	09:19:20
419	584.000	09:07:25
1068	584.000	09:07:25
378	584.200	09:07:23
1342	584.200	09:07:23
1134	584.200	08:56:45
308	584.200	08:56:45
745	583.800	08:48:18
672	583.800	08:48:18
1335	582.800	08:41:53
1460	585.000	08:34:27
322	585.400	08:30:37
963	585.400	08:30:37
1393	586.600	08:25:00
669	586.600	08:25:00
786	586.600	08:25:00
1241	585.200	08:15:26
1282	584.800	08:12:43
1494	585.400	08:12:26
1336	583.400	08:07:51
707	585.600	08:05:35
790	585.600	08:05:35
1378	585.200	08:02:53
1245	586.000	08:02:38