Transaction in Own Shares

13 December 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.075p. The highest price paid per share was 572.000p and the lowest price paid per share was 546.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0176% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 481,509,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 825,297,305. Rightmove holds 12,247,232 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
894	548.60	08:11:02
953	549.60	08:14:12
623	549.20	08:17:57
441	549.20	08:17:57
956	549.20	08:20:00
185	548.40	08:21:40
713	548.40	08:21:40
1011	547.60	08:23:02
965	547.60	08:30:51
29	547.60	08:30:51
599	547.80	08:30:51
296	547.80	08:30:51
915	547.60	08:41:06
993	547.80	08:45:12
925	547.60	08:53:49
1101	547.40	08:59:24
1001	547.40	09:01:03
274	547.80	09:07:12
668	547.80	09:07:12
981	548.20	09:16:57
1085	548.20	09:24:05
269	548.80	09:28:13
838	548.80	09:28:13
800	549.40	09:33:38
183	549.40	09:33:38
1062	549.60	09:35:32
1110	549.40	09:35:38
962	550.20	09:41:41
1028	549.00	09:44:11
1006	548.80	09:51:06
999	548.60	09:52:21
800	548.60	10:01:58
273	548.60	10:01:58
1034	548.80	10:07:34
274	546.80	10:11:33
722	546.80	10:11:38
52	546.80	10:11:38
1	546.80	10:11:38
921	546.80	10:13:21
1075	546.60	10:13:26
947	546.40	10:18:30
950	547.40	10:22:29
352	547.40	10:24:58
614	547.40	10:24:58
125	547.80	10:30:38
1120	548.00	10:33:08
306	548.20	10:35:24
652	548.20	10:35:24
405	548.20	10:36:23
504	548.20	10:36:23
14	548.40	10:37:28
598	548.40	10:37:28
453	548.40	10:37:28
986	548.00	10:40:49
370	548.60	10:44:40
1029	548.80	10:49:11
1004	549.20	10:53:20
1046	549.40	10:56:09
641	550.20	10:59:48
894	550.20	10:59:48
33	550.20	10:59:48
156	550.20	10:59:48
905	550.40	11:03:38
202	550.40	11:03:38
965	550.20	11:05:02
914	550.00	11:07:21
750	550.00	11:07:21
225	550.00	11:07:21
920	550.40	11:13:03
979	550.20	11:13:19
593	550.20	11:13:19
381	550.20	11:13:19
1058	550.60	11:16:28
13	550.60	11:16:28
962	550.60	11:16:28
750	550.40	11:17:47
729	550.00	11:19:02
936	550.00	11:19:34
286	550.40	11:20:47
872	550.40	11:20:47
219	550.20	11:23:48
944	550.60	11:25:18
1104	550.00	11:29:30
750	550.00	11:29:30
213	550.00	11:29:30
696	549.60	11:44:55
303	549.60	11:45:02
923	549.60	11:47:39
971	549.40	11:50:23
961	549.00	11:50:25
364	548.60	11:50:52
600	548.60	11:50:52
86	548.60	11:51:27
1012	549.00	11:52:16
1062	549.80	11:55:00
1294	553.00	12:12:23
993	552.60	12:13:02
990	553.20	12:23:37
51	553.20	12:24:27
1028	553.20	12:24:27
1029	553.20	12:34:20
1062	553.00	12:45:50
854	552.80	12:49:05
199	552.80	12:49:05
1040	552.20	12:50:49
1021	554.20	12:53:18
1054	555.40	13:01:40
800	556.20	13:06:12
188	556.20	13:06:12
1016	555.40	13:12:06
18	555.40	13:15:38
15	555.40	13:15:38
1081	555.00	13:16:14
889	554.80	13:18:30
127	554.80	13:19:04
581	554.20	13:23:46
446	554.20	13:29:07
1007	565.00	13:33:08
944	564.80	13:33:08
335	564.40	13:33:08
307	564.40	13:33:08
689	564.60	13:33:08
289	564.80	13:34:09
800	564.80	13:34:09
927	565.00	13:36:46
1099	565.00	13:39:31
222	567.60	13:45:00
920	567.00	13:45:44
981	567.40	13:49:05
1022	568.80	13:51:43
750	569.00	13:57:39
347	569.00	13:57:39
1043	569.80	14:01:10
955	570.00	14:04:16
970	572.00	14:05:37
437	572.00	14:05:37
467	572.00	14:05:37
254	571.80	14:06:24
811	571.80	14:06:24
1085	571.80	14:07:08
961	571.80	14:07:08
1011	571.20	14:08:11
1030	572.00	14:17:22
1106	570.60	14:26:04
235	570.60	14:30:15
822	570.60	14:30:15
187	570.60	14:31:50
727	570.60	14:31:50
585	569.20	14:33:25
715	568.80	14:35:49
146	568.80	14:35:49
174	568.80	14:35:49
1039	569.80	14:42:08
905	570.00	14:45:43
1002	569.80	14:45:47
585	569.80	14:45:47
366	569.80	14:45:47
955	569.20	14:51:11
402	569.20	14:54:49
586	569.20	14:54:49
981	569.80	14:58:10
966	569.60	15:00:31
889	568.60	15:01:40
750	567.80	15:03:53
800	566.60	15:07:43
132	566.60	15:07:43
1057	568.60	15:14:32
771	568.60	15:16:35
229	568.60	15:16:35
890	568.20	15:21:15
750	566.60	15:24:22
1031	565.80	15:27:23
1042	565.00	15:28:05
680	565.20	15:30:28
398	565.20	15:30:28
1097	565.60	15:32:20
221	566.00	15:34:38
590	566.00	15:34:38
125	566.00	15:34:38
1045	565.40	15:36:52
938	562.80	15:39:27
993	562.40	15:41:34
1001	563.00	15:45:47
910	562.80	15:46:32
750	562.80	15:47:54
349	562.80	15:47:54
1104	560.20	15:51:28
750	561.00	15:55:10
585	560.40	15:56:32
435	560.40	15:56:32
585	560.60	16:00:31
986	561.00	16:03:21
976	561.00	16:03:21
316	560.20	16:05:06
748	560.20	16:05:06
951	559.80	16:07:05
1024	558.60	16:08:53
1068	559.80	16:14:34
1149	560.40	16:16:26
585	560.40	16:16:27
979	560.40	16:18:02
1007	560.20	16:20:41
385	560.40	16:22:49
781	560.40	16:22:49
361	560.20	16:22:49