Transaction in Own Shares

9 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 558.383p. The highest price paid per share was 563.600p and the lowest price paid per share was 554.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0194% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 482,217,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 824,729,503. Rightmove holds 12,106,582 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
625	556.400	16:08:02
1047	556.600	16:07:28
392	557.000	16:06:23
664	557.000	16:06:23
1044	556.800	16:05:27
192	557.200	16:03:30
891	557.200	16:03:30
549	557.400	16:02:02
372	557.400	16:02:02
560	557.400	15:59:53
470	557.400	15:59:53
550	557.400	15:59:10
142	557.400	15:59:10
25	557.400	15:59:10
310	557.400	15:59:10
75	557.400	15:59:10
524	557.400	15:59:10
966	557.600	15:56:31
671	557.600	15:54:31
186	558.000	15:53:40
800	558.000	15:53:40
538	558.000	15:53:40
382	558.000	15:53:40
599	558.000	15:50:01
1	558.000	15:50:01
899	558.200	15:49:34
459	558.600	15:49:02
599	558.600	15:49:02
1065	558.800	15:46:23
326	558.600	15:45:02
573	558.600	15:45:02
1	558.600	15:45:02
105	558.800	15:43:38
588	558.800	15:43:38
321	558.800	15:43:38
12	558.800	15:43:38
599	558.800	15:41:25
1	558.800	15:41:25
1001	559.000	15:40:04
485	559.200	15:37:54
588	559.200	15:37:54
1072	559.600	15:36:33
600	559.600	15:36:14
396	559.800	15:36:14
900	559.800	15:36:14
157	559.800	15:36:14
6	559.400	15:34:42
68	559.200	15:33:43
1026	559.000	15:31:59
1024	559.200	15:31:51
986	559.400	15:29:07
1110	559.800	15:28:15
49	560.800	15:24:19
448	560.800	15:24:19
588	560.800	15:24:19
656	560.800	15:24:19
1005	560.800	15:22:10
1113	560.600	15:20:01
1119	560.400	15:17:05
588	560.800	15:16:18
995	560.800	15:16:18
596	561.200	15:13:08
446	561.200	15:13:08
988	561.400	15:10:45
995	560.600	15:07:38
6	560.600	15:07:38
494	560.600	15:07:38
567	560.600	15:07:38
588	560.600	15:06:28
588	560.600	15:06:28
446	560.000	15:04:34
922	559.000	15:00:28
311	559.200	14:59:18
588	559.200	14:59:18
721	559.200	14:58:51
252	559.200	14:58:51
422	559.000	14:56:25
535	559.000	14:56:25
588	559.000	14:52:31
170	558.800	14:52:31
1006	559.000	14:52:30
500	559.400	14:51:42
458	558.600	14:50:56
1292	558.400	14:49:52
1301	558.200	14:48:14
328	558.200	14:48:14
1	557.800	14:47:16
26	557.800	14:47:16
1117	557.400	14:44:39
932	557.200	14:42:09
482	557.400	14:42:06
174	557.400	14:42:06
596	557.400	14:42:06
1030	557.400	14:42:06
842	557.600	14:41:25
158	557.600	14:41:25
433	557.400	14:37:10
588	557.400	14:37:10
1090	557.400	14:37:10
958	557.800	14:35:21
1013	558.000	14:34:52
656	558.200	14:34:49
681	558.200	14:34:49
925	558.400	14:34:33
305	558.400	14:31:56
800	558.400	14:31:56
735	558.400	14:31:56
273	558.400	14:31:56
588	558.200	14:30:57
357	558.200	14:30:57
984	558.200	14:30:57
1150	558.400	14:30:03
997	558.400	14:30:03
1009	558.400	14:30:03
1075	559.600	14:20:46
987	559.600	14:20:46
1089	559.800	14:20:36
1032	560.000	14:15:15
905	560.000	14:05:52
1017	559.600	14:02:05
565	559.400	14:00:00
347	559.400	14:00:00
547	559.000	13:55:07
439	559.000	13:55:07
339	558.400	13:49:09
685	558.400	13:49:09
1103	559.000	13:45:35
234	559.000	13:45:14
200	559.000	13:45:14
668	559.000	13:45:14
387	559.000	13:45:14
676	559.000	13:45:14
1001	559.400	13:45:13
780	558.800	13:40:42
212	558.800	13:40:42
929	557.400	13:36:03
935	557.600	13:34:27
969	556.000	13:29:56
477	556.200	13:29:37
505	556.200	13:29:37
914	556.400	13:28:50
248	556.000	13:25:45
800	556.000	13:21:49
786	556.000	13:21:49
333	556.000	13:21:49
1224	556.000	13:21:49
977	557.200	13:08:02
335	557.400	13:01:20
322	557.400	13:00:19
278	557.400	13:00:18
205	557.600	12:56:20
718	557.600	12:56:20
392	557.200	12:52:50
535	557.200	12:52:50
877	557.200	12:52:50
207	557.200	12:52:50
124	557.200	12:50:45
1163	557.200	12:50:45
1247	557.400	12:49:40
973	556.600	12:34:27
1084	557.000	12:30:17
1182	557.000	12:29:15
566	557.200	12:29:04
1080	557.600	12:28:53
980	557.800	12:17:09
35	557.600	12:13:08
918	557.400	12:07:59
912	557.800	12:06:01
1008	557.800	12:06:01
1460	558.200	12:03:16
200	557.600	11:59:59
1213	557.600	11:59:59
13	557.200	11:55:53
1017	557.200	11:55:53
3	557.200	11:55:53
13	557.200	11:55:53
1062	557.000	11:42:46
106	557.000	11:42:46
496	557.000	11:42:17
449	557.000	11:42:17
538	557.200	11:41:28
375	557.200	11:41:28
575	557.000	11:35:06
449	557.000	11:35:06
2	557.000	11:34:36
502	556.800	11:28:16
449	556.800	11:26:40
980	556.800	11:25:41
992	556.800	11:21:56
372	556.800	11:21:56
424	557.000	11:21:02
800	557.000	11:21:02
426	555.600	11:11:32
250	555.600	11:11:32
1016	556.200	11:07:06
1076	556.600	11:02:14
356	556.600	11:02:14
750	556.600	11:02:14
760	556.600	10:59:00
200	556.600	10:59:00
125	556.600	10:59:00
1069	556.600	10:53:45
882	556.400	10:43:25
200	556.400	10:43:25
1096	556.400	10:43:25
559	556.400	10:43:25
356	556.400	10:43:25
202	555.800	10:32:47
948	554.600	10:15:15
234	554.800	10:15:01
781	554.800	10:15:01
1121	555.000	10:13:01
1348	554.600	10:07:27
1016	555.000	10:07:19
494	555.400	09:57:53
464	555.400	09:57:53
1097	555.800	09:45:41
1027	556.200	09:38:02
112	556.200	09:38:02
896	556.200	09:38:02
934	556.800	09:30:02
453	557.800	09:20:00
626	557.800	09:20:00
1078	559.200	09:08:32
881	559.800	09:06:17
175	559.800	09:06:02
2	561.600	08:58:26
825	561.600	08:58:26
155	561.600	08:57:44
917	561.400	08:53:34
1040	562.000	08:44:00
1043	563.200	08:37:43
1079	563.200	08:33:26
966	563.600	08:33:04
1109	562.600	08:31:46
983	562.800	08:31:46
1062	561.200	08:25:37
972	560.800	08:20:57
928	561.200	08:13:16
412	560.800	08:12:06
675	560.800	08:12:06
267	561.400	08:10:04
736	561.400	08:10:04
130	561.200	08:08:02
975	561.200	08:08:02
1086	561.200	08:05:16
240	561.200	08:05:16
200	561.200	08:05:16
567	561.200	08:05:16
1050	560.800	08:04:10
446	560.800	08:04:10