Transaction in Own Shares

29 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 548.696p. The highest price paid per share was 555.000p and the lowest price paid per share was 539.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 484,122,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 822,830,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
6	551.600	16:16:13
598	551.600	16:16:13
601	551.600	16:16:13
295	551.800	16:14:53
9	551.800	16:14:53
267	551.800	16:14:53
477	551.800	16:12:51
598	551.800	16:12:51
55	551.800	16:12:51
344	551.800	16:11:43
951	551.800	16:11:43
127	551.600	16:09:32
1364	552.000	16:06:46
1298	551.600	16:04:42
1204	551.400	16:01:12
252	551.200	15:57:53
598	551.200	15:57:53
28	551.200	15:57:53
1223	551.600	15:54:45
197	551.800	15:51:36
601	551.800	15:51:36
344	551.800	15:51:36
650	551.600	15:48:36
703	551.600	15:48:36
70	551.600	15:48:36
1113	551.600	15:48:36
750	551.600	15:46:33
1197	552.200	15:43:24
119	552.000	15:39:27
1198	552.000	15:39:27
727	552.800	15:36:17
569	552.800	15:36:17
1321	552.800	15:34:32
1333	553.200	15:33:57
1323	553.000	15:23:45
294	552.800	15:21:26
598	552.800	15:21:26
428	552.800	15:21:26
672	553.400	15:19:03
170	553.400	15:19:03
411	553.400	15:19:03
1147	552.600	15:15:57
447	553.000	15:12:58
660	553.000	15:12:58
122	553.200	15:11:58
341	553.200	15:11:58
900	553.200	15:11:58
786	553.200	15:07:00
229	553.200	15:07:00
174	553.200	15:07:00
1318	552.600	15:03:24
601	552.800	15:02:54
598	552.800	15:02:54
239	552.800	15:02:54
526	552.600	14:58:55
703	552.600	14:58:55
1127	553.200	14:57:31
588	554.400	14:53:19
671	554.400	14:53:19
1317	554.600	14:53:08
750	554.600	14:49:43
1261	554.600	14:49:41
500	553.600	14:46:38
1327	553.400	14:45:38
1355	552.600	14:38:15
1290	552.600	14:38:09
439	552.400	14:34:46
598	552.400	14:34:46
1115	553.000	14:33:49
267	552.400	14:31:34
239	552.400	14:31:34
746	552.400	14:31:34
1235	552.400	14:29:56
1221	552.400	14:28:18
1161	553.200	14:22:15
1192	553.200	14:19:59
750	553.000	14:14:15
621	553.000	14:14:15
1379	552.800	14:07:26
501	552.800	14:05:54
428	552.800	14:05:43
1170	552.200	13:57:15
1136	552.400	13:56:15
101	552.400	13:56:15
373	551.200	13:46:47
900	551.200	13:46:47
1213	551.400	13:40:16
25	551.400	13:40:16
1120	552.400	13:33:51
1173	552.000	13:30:00
1146	551.800	13:26:11
750	551.600	13:23:53
1169	550.600	13:22:04
1186	551.000	13:12:35
1280	550.200	13:02:11
439	550.400	12:49:22
900	550.400	12:49:22
1328	550.400	12:38:51
1206	550.200	12:35:27
546	550.200	12:20:28
749	550.200	12:20:28
1180	550.200	12:20:28
1157	549.200	12:08:07
110	548.600	11:58:03
1178	548.600	11:58:03
1120	548.600	11:54:12
34	548.600	11:54:12
1288	548.200	11:50:21
616	548.600	11:40:58
723	548.600	11:40:58
1208	548.200	11:29:35
1122	545.600	11:12:02
566	545.600	11:06:00
641	545.600	11:06:00
92	547.200	10:59:12
492	547.200	10:59:12
520	547.200	10:59:12
1254	546.600	10:50:59
990	546.600	10:46:16
279	546.600	10:46:16
1366	547.000	10:36:57
1194	547.600	10:32:02
1337	547.400	10:29:27
2	546.000	10:22:35
152	546.000	10:22:35
799	546.000	10:22:35
405	545.600	10:17:12
900	545.600	10:17:12
3	545.600	10:17:12
1130	545.800	10:13:10
643	545.800	10:10:09
35	545.800	10:10:09
660	545.800	10:10:09
200	545.800	10:06:42
588	545.800	10:06:42
1280	545.800	10:00:37
1327	545.400	09:43:57
734	545.200	09:41:12
419	545.200	09:41:12
1363	545.400	09:38:40
1123	544.400	09:32:16
1355	543.000	09:21:25
900	542.800	09:16:42
305	542.800	09:16:42
526	542.600	09:13:14
723	542.600	09:13:14
1211	541.400	09:03:17
194	541.000	09:00:01
94	541.000	09:00:01
477	541.000	09:00:01
559	541.000	09:00:01
696	540.800	08:51:21
478	540.800	08:51:21
1027	541.200	08:47:48
302	541.200	08:47:48
1195	540.800	08:42:37
1178	541.000	08:42:32
1136	541.000	08:35:33
1149	540.400	08:31:35
1343	539.200	08:28:11
1130	540.000	08:23:56
1317	539.400	08:18:02
379	540.000	08:17:55
22	540.000	08:17:55
171	540.000	08:17:55
653	540.000	08:17:55
1334	540.200	08:15:47
1250	539.400	08:11:40
34	539.600	08:10:53
1258	539.600	08:10:53
1033	539.000	08:07:35
151	539.000	08:07:35
768	539.800	08:05:25
280	539.800	08:05:25
99	539.800	08:05:25
1181	540.000	08:03:03