Transaction in Own Shares

15 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 211,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 607.321p. The highest price paid per share was 612.800p and the lowest price paid per share was 602.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0253% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 473,898,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 832,780,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
274	608.80	08:10:41
673	608.80	08:10:41
992	608.80	08:10:41
1043	608.20	08:17:37
232	607.20	08:18:00
654	607.20	08:18:00
942	607.20	08:18:00
889	608.60	08:21:47
881	610.60	08:24:30
800	611.20	08:28:44
221	611.20	08:28:44
855	612.80	08:32:20
948	612.60	08:34:49
921	611.80	08:36:48
919	612.00	08:41:51
180	611.60	08:50:09
663	611.60	08:50:09
908	612.60	08:53:56
678	612.20	09:03:53
242	612.20	09:03:53
896	610.40	09:10:01
902	611.60	09:22:36
581	611.60	09:24:05
438	611.60	09:24:05
332	612.40	09:28:11
593	612.40	09:28:11
654	611.80	09:29:30
371	611.80	09:29:30
723	611.40	09:31:15
288	611.40	09:31:15
1028	611.20	09:44:43
750	611.80	09:49:53
478	611.60	09:49:56
1026	611.60	09:49:56
1145	611.80	09:57:18
588	611.60	09:58:02
258	611.60	09:58:02
914	611.40	10:00:03
886	610.60	10:04:40
1018	610.40	10:04:40
750	610.40	10:04:40
287	610.40	10:04:40
72	610.00	10:12:23
902	610.00	10:12:23
100	610.00	10:19:44
949	610.00	10:19:44
957	610.40	10:30:00
1722	611.40	10:37:01
66	611.40	10:37:01
800	611.40	10:37:01
128	611.40	10:37:01
202	611.20	10:37:05
771	611.20	10:37:05
220	611.20	10:37:05
822	611.20	10:43:22
219	611.20	10:43:22
1041	611.20	10:43:22
3	611.00	10:45:50
488	611.00	10:45:50
205	611.00	10:59:58
500	611.00	10:59:58
849	610.80	10:59:59
328	610.40	11:00:02
667	610.40	11:00:02
26	610.00	11:01:02
463	610.40	11:04:34
502	610.40	11:04:34
991	610.00	11:07:47
419	609.60	11:10:10
498	609.60	11:10:10
471	609.40	11:15:39
449	609.40	11:15:39
848	609.40	11:18:36
999	609.40	11:21:02
890	608.80	11:29:19
970	608.80	11:29:19
855	607.20	11:31:20
1044	607.00	11:33:19
64	607.20	11:36:00
869	607.20	11:36:00
916	607.20	11:37:46
82	607.20	11:37:46
790	607.20	11:40:31
205	607.20	11:40:31
923	608.20	11:53:01
1029	608.40	11:54:02
492	608.00	11:55:06
390	608.00	11:55:06
919	607.40	12:03:14
967	607.40	12:03:14
1	609.00	12:22:50
476	609.00	12:22:50
491	609.00	12:22:50
1034	609.60	12:27:10
800	609.80	12:30:24
249	609.80	12:30:24
971	609.80	12:30:24
924	609.80	12:33:09
588	609.40	12:34:02
286	609.40	12:34:02
491	609.40	12:35:29
417	609.40	12:35:29
669	609.40	12:39:09
341	609.40	12:39:09
955	608.80	12:41:15
306	609.00	12:53:21
698	609.00	12:53:21
987	609.00	12:53:21
224	609.40	12:57:32
754	609.40	12:57:32
464	609.20	13:00:04
506	609.20	13:00:04
979	609.00	13:00:51
1273	608.60	13:17:36
925	608.60	13:17:36
1001	608.60	13:17:37
1187	607.80	13:29:30
850	607.80	13:29:30
85	608.00	13:33:04
873	608.00	13:33:04
1015	608.00	13:33:04
800	608.00	13:34:49
206	608.00	13:34:49
22	608.00	13:34:49
1042	607.40	13:40:26
957	607.00	13:42:22
398	607.60	13:47:47
544	607.60	13:47:47
620	608.00	13:50:47
257	608.00	13:50:47
109	607.80	13:51:18
786	607.80	13:51:18
125	608.80	13:55:31
806	608.80	13:55:31
938	608.40	13:59:33
20	608.20	14:02:26
835	608.20	14:02:26
979	608.20	14:04:09
16	607.80	14:05:28
472	607.80	14:05:28
375	607.80	14:05:28
239	607.40	14:07:09
708	607.40	14:07:09
668	606.00	14:11:27
226	606.00	14:11:27
207	606.00	14:14:05
149	606.00	14:14:05
601	606.00	14:14:05
1050	606.20	14:15:55
900	606.20	14:15:55
851	605.20	14:17:10
1041	604.40	14:18:30
127	605.00	14:22:07
2459	605.20	14:23:56
684	605.00	14:23:56
447	605.00	14:24:12
79	605.20	14:28:30
101	605.20	14:28:30
771	605.20	14:28:30
571	605.20	14:28:30
680	605.20	14:28:30
750	605.20	14:28:30
292	604.80	14:30:12
705	604.80	14:30:12
574	604.60	14:30:12
344	604.60	14:30:12
925	604.60	14:31:16
557	605.20	14:32:47
567	605.20	14:32:47
627	604.80	14:32:47
369	604.80	14:32:47
207	604.80	14:32:47
544	604.80	14:32:47
257	604.80	14:32:47
73	605.40	14:34:44
977	605.40	14:34:44
1024	605.40	14:35:23
1152	605.20	14:35:28
544	605.20	14:35:28
300	605.20	14:35:28
930	605.60	14:36:36
618	605.20	14:36:50
96	605.20	14:36:50
321	605.20	14:36:50
1047	605.00	14:37:16
666	604.80	14:37:30
383	604.80	14:37:30
948	604.40	14:38:57
173	606.80	14:41:30
794	606.80	14:41:30
468	607.00	14:42:15
307	607.00	14:42:15
153	607.00	14:42:15
315	607.00	14:42:15
153	607.00	14:42:15
681	606.80	14:42:18
239	606.80	14:42:18
59	607.00	14:43:12
18	607.00	14:43:12
800	607.00	14:43:12
119	607.00	14:43:12
636	607.00	14:43:59
281	607.00	14:43:59
1159	606.80	14:44:18
571	606.80	14:44:18
447	606.80	14:44:18
740	606.80	14:45:22
203	606.80	14:45:22
972	606.60	14:46:15
890	607.20	14:47:33
162	607.00	14:47:38
787	607.00	14:47:38
1165	607.60	14:50:35
500	607.60	14:50:35
501	607.60	14:50:35
5	607.20	14:53:26
871	607.20	14:53:26
612	607.00	14:54:01
265	607.00	14:54:01
358	607.60	14:55:00
624	607.60	14:55:00
943	607.40	14:56:15
3	608.60	15:03:10
544	608.60	15:03:10
473	608.60	15:03:10
1343	608.60	15:03:51
734	608.60	15:03:51
336	608.60	15:03:51
353	608.40	15:04:05
511	608.40	15:04:05
500	608.80	15:05:51
454	608.80	15:05:51
900	608.60	15:08:10
948	608.40	15:08:47
969	608.20	15:08:56
750	608.20	15:10:48
199	608.20	15:10:48
625	608.40	15:13:39
571	608.40	15:13:39
441	608.20	15:15:03
412	608.20	15:15:03
876	608.20	15:18:06
969	608.20	15:19:30
894	607.00	15:21:09
1077	607.20	15:22:25
925	607.20	15:22:25
1222	607.40	15:25:02
878	607.40	15:26:54
1018	607.00	15:27:45
802	607.00	15:27:45
101	607.00	15:27:45
557	606.80	15:28:14
296	606.80	15:28:14
56	606.80	15:28:14
547	606.20	15:29:52
427	606.20	15:29:52
978	606.80	15:31:55
479	606.40	15:32:39
469	606.40	15:32:39
934	607.20	15:36:25
750	607.20	15:36:25
1017	607.00	15:37:05
1036	606.80	15:37:16
1051	606.60	15:37:23
987	606.40	15:39:09
242	606.40	15:39:09
601	606.40	15:39:09
925	606.80	15:42:02
1066	606.60	15:42:18
908	606.40	15:42:31
571	607.00	15:47:04
571	607.00	15:47:04
1158	607.00	15:47:04
1053	607.00	15:47:04
910	606.40	15:48:36
915	606.40	15:48:36
990	605.60	15:50:17
1001	604.80	15:52:54
544	604.60	15:56:12
544	604.60	15:56:12
435	604.60	15:56:12
652	604.40	15:57:00
350	604.40	15:57:00
904	603.20	15:58:51
584	603.20	15:58:51
507	603.20	15:58:51
659	602.60	15:59:31
531	602.60	16:00:39
519	602.60	16:01:00
997	602.60	16:01:00
914	602.60	16:02:27
750	602.40	16:03:10
217	602.40	16:03:10
652	603.00	16:05:23
544	603.00	16:05:23
23	603.00	16:05:23
667	603.00	16:05:23
217	603.00	16:05:23
958	603.40	16:09:02
625	603.40	16:09:02
358	603.40	16:09:02
1045	602.80	16:12:13
60	602.60	16:12:20
834	602.60	16:12:20
639	602.40	16:12:46
323	602.40	16:12:46
716	602.40	16:14:49
133	602.40	16:14:49
344	602.60	16:16:26
566	602.60	16:16:26
1997	603.60	16:19:24
902	603.60	16:19:24
1	603.80	16:19:33
3	603.80	16:19:33
331	603.80	16:19:36
881	603.80	16:19:36
584	603.80	16:19:36
598	604	16:19:36
279	604	16:20:26
615	604	16:20:26
733	604	16:20:32
3	604	16:21:35
1	604	16:21:35
2486	604	16:21:35
454	604	16:21:35
1856	604	16:21:35
861	604	16:21:38
1	604	16:22:45
845	604	16:23:33
68	604	16:23:33
93	604	16:23:35
72	604	16:23:37
768	604	16:23:42
2	604	16:23:43
502	604	16:23:43
347	604	16:23:48
119	604	16:23:48
1485	604	16:23:48
510	604	16:24:27
73	604	16:24:27
2	604	16:24:27
1	604	16:24:27
1036	604	16:24:44