Transaction in Own Shares

17 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 472.585. The highest price paid per share was 480.000p and the lowest price paid per share was 460.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 477,396,471 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 829,282,557. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
961	462.90	08:14:19
947	461.50	08:16:54
568	461.50	08:18:22
283	461.50	08:18:22
921	460.00	08:22:04
542	461.20	08:24:55
362	461.20	08:24:55
541	462.30	08:26:18
315	462.30	08:26:18
971	462.40	08:28:45
986	464.30	08:32:11
976	462.60	08:34:43
861	463.50	08:36:50
737	464.00	08:39:25
261	464.00	08:39:25
953	465.60	08:43:55
1023	464.80	08:46:32
937	465.70	08:49:26
1000	466.10	08:52:35
909	466.70	08:56:43
956	465.60	08:59:53
858	464.70	09:03:13
962	464.80	09:07:30
830	464.70	09:10:23
737	463.40	09:12:52
155	463.40	09:12:52
948	465.10	09:18:05
564	465.60	09:23:20
389	465.60	09:23:20
910	465.40	09:24:26
6	464.70	09:28:15
951	464.70	09:28:15
938	463.80	09:31:19
1034	464.50	09:35:01
904	465.50	09:39:12
850	464.80	09:43:38
97	464.80	09:43:38
537	465.50	09:48:02
309	465.50	09:48:02
538	465.10	09:51:00
390	465.10	09:51:00
1006	465.10	09:55:56
960	464.30	09:59:40
973	464.20	10:04:10
800	464.70	10:06:49
69	464.70	10:06:49
17	464.40	10:09:57
171	464.40	10:09:58
73	464.40	10:09:59
837	464.50	10:12:08
147	464.50	10:12:08
1000	464.30	10:15:30
16	464.30	10:15:30
638	464.40	10:19:22
282	464.40	10:19:22
107	464.30	10:22:06
596	464.40	10:22:06
864	463.90	10:24:40
997	464.70	10:29:36
893	464.70	10:35:29
2	464.70	10:35:29
722	464.00	10:37:07
258	464.00	10:37:07
116	464.40	10:43:03
834	464.40	10:43:03
268	465.40	10:49:38
109	465.40	10:49:38
15	465.30	10:50:06
500	465.30	10:50:06
485	465.30	10:50:06
80	465.00	10:54:24
932	465.30	10:56:21
784	465.70	10:59:43
202	465.70	10:59:43
882	465.70	11:04:17
927	465.20	11:08:57
880	466.10	11:11:51
903	466.50	11:17:02
861	465.90	11:23:04
387	466.90	11:25:51
939	466.10	11:27:04
83	466.50	11:32:11
945	468.10	11:34:25
4	466.70	11:36:33
839	466.70	11:36:33
989	467.60	11:41:31
896	470.20	11:49:10
475	470.40	11:50:24
926	470.20	11:53:59
68	470.20	11:53:59
8	471.00	11:58:32
856	471.00	11:58:33
950	471.70	12:01:41
973	470.30	12:06:22
500	469.90	12:11:58
433	469.90	12:11:58
48	471.30	12:16:33
164	471.10	12:17:40
691	471.10	12:17:40
73	471.70	12:20:54
939	471.60	12:21:50
856	471.10	12:26:36
1034	471.70	12:31:59
879	471.40	12:35:07
919	470.40	12:40:03
444	470.70	12:46:10
514	470.70	12:46:10
959	471.60	12:51:09
838	472.20	12:56:55
855	471.70	12:59:36
1004	471.70	13:03:09
341	472.60	13:08:31
834	473.00	13:09:58
956	472.00	13:15:11
1019	473.40	13:20:48
867	473.70	13:25:02
892	474.10	13:31:02
1001	473.90	13:31:05
19	474.60	13:34:35
706	474.80	13:34:35
288	474.80	13:34:35
863	474.60	13:37:58
1002	475.00	13:43:19
73	474.60	13:45:49
722	474.70	13:45:49
144	474.70	13:45:49
605	474.40	13:50:16
911	474.30	13:53:36
871	475.80	13:58:31
74	475.80	13:58:31
987	475.60	13:58:43
598	475.90	14:01:57
243	475.90	14:01:57
14	476.40	14:05:22
956	476.20	14:05:26
899	475.70	14:10:34
1030	475.80	14:12:32
746	476.40	14:17:17
128	476.40	14:17:17
1049	477.10	14:22:13
908	477.50	14:24:53
848	477.30	14:26:46
692	477.40	14:26:46
170	477.40	14:26:46
843	477.60	14:29:51
708	478.80	14:30:42
490	478.40	14:31:35
404	478.40	14:31:35
940	479.00	14:32:42
36	479.00	14:32:42
708	478.40	14:33:38
708	479.30	14:34:46
310	479.30	14:34:46
494	479.40	14:36:33
449	479.40	14:36:33
215	479.60	14:38:20
119	479.60	14:38:20
627	479.60	14:38:20
950	479.60	14:38:20
84	479.70	14:38:20
860	480.00	14:41:22
817	479.30	14:43:20
129	479.30	14:43:20
848	480.00	15:09:52
940	480.00	15:09:52
851	480.00	15:09:52
962	480.00	15:09:52
965	480.00	15:09:52
917	480.00	15:09:52
911	480.00	15:09:52
1028	480.00	15:09:52
1008	480.00	15:09:52
1008	480.00	15:09:52
831	480.00	15:09:52
975	480.00	15:09:52
834	480.00	15:09:52
708	479.90	15:09:52
580	479.90	15:09:52
640	480.00	15:09:52
252	480.00	15:09:52
684	480.00	15:13:10
317	480.00	15:13:10
948	480.00	15:25:03
941	480.00	15:25:03
247	480.00	15:25:03
773	480.00	15:25:03
753	480.00	15:25:03
228	480.00	15:25:03
1033	480.00	15:48:08
931	480.00	15:48:08
855	480.00	15:48:08
876	480.00	15:48:08
868	480.00	15:48:08
939	480.00	15:48:08
710	480.00	15:48:08
916	480.00	15:48:08
189	480.00	15:48:08
962	480.00	15:48:08
941	480.00	15:48:08
860	480.00	15:48:08
912	480.00	15:48:08
939	480.00	15:48:08
1021	479.80	15:48:08
1017	479.90	15:49:49
108	478.70	15:51:32
836	478.30	15:52:39
90	478.30	15:52:39
381	477.50	15:54:03
516	477.50	15:54:03
937	478.00	15:56:20
173	478.40	15:59:20
942	478.60	15:59:43
1004	479.00	16:01:07
290	479.10	16:02:26
860	479.10	16:02:57
473	478.70	16:04:21
445	478.70	16:04:21
122	478.30	16:06:08
795	478.30	16:06:08
956	477.80	16:08:21
62	477.80	16:08:45
839	477.60	16:08:59
112	477.50	16:11:07
692	477.70	16:11:22
140	477.70	16:11:22
1025	477.20	16:13:08
205	477.20	16:15:39
974	477.10	16:16:05
620	476.90	16:18:41
346	476.90	16:18:41
976	476.50	16:20:41
88	476.00	16:22:39
708	476.00	16:22:39
209	476.00	16:22:39