Transaction in Own Shares

28 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 543.007p. The highest price paid per share was 551.800p and the lowest price paid per share was 539.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,992,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 822,960,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
295	540.200	16:16:56
295	540.200	16:16:56
703	540.200	16:16:56
47	540.200	16:16:56
478	540.000	16:13:17
612	540.000	16:13:17
1112	540.200	16:12:17
1276	541.000	16:08:30
1153	541.200	16:08:03
318	541.000	16:06:32
194	540.800	16:03:10
1000	540.800	16:03:10
1094	540.800	16:01:02
515	541.200	15:59:41
751	541.200	15:59:41
20	541.600	15:57:03
1164	541.600	15:57:03
747	541.800	15:56:57
639	541.800	15:56:57
157	541.800	15:56:57
1074	541.800	15:56:57
743	541.400	15:53:00
722	541.200	15:51:26
1000	541.200	15:51:26
1096	540.400	15:45:12
419	540.400	15:43:21
835	540.400	15:43:21
500	540.400	15:42:17
41	540.400	15:42:17
893	540.000	15:37:44
401	540.000	15:37:44
1083	540.600	15:36:40
173	541.200	15:32:29
84	541.200	15:32:29
949	541.200	15:32:29
325	541.400	15:30:02
816	541.400	15:30:02
1105	541.400	15:28:06
170	541.600	15:28:03
1000	541.600	15:28:03
121	541.600	15:25:46
966	541.600	15:25:46
1066	542.000	15:22:10
1288	542.400	15:19:31
633	542.600	15:15:55
645	542.600	15:15:55
1101	542.600	15:13:46
1093	543.000	15:12:09
1202	542.400	15:09:23
64	542.400	15:09:23
1214	542.600	15:07:12
304	543.000	15:06:43
762	543.000	15:06:43
609	543.200	15:06:17
615	543.200	15:06:17
805	543.200	15:06:17
92	543.200	15:06:17
1283	542.800	15:02:15
683	543.000	15:00:35
581	543.000	15:00:35
1063	542.800	14:59:50
44	542.800	14:57:33
1078	542.800	14:57:33
1576	543.000	14:56:28
241	543.000	14:56:04
525	543.000	14:56:04
130	543.000	14:56:04
244	543.000	14:56:04
620	543.000	14:54:00
1135	542.600	14:51:34
2000	542.800	14:50:03
1071	542.600	14:48:05
504	542.800	14:47:03
600	542.800	14:47:03
159	542.800	14:44:49
940	542.800	14:44:49
1110	543.000	14:44:27
750	542.600	14:42:09
1238	542.800	14:42:09
1267	543.000	14:41:41
554	543.200	14:40:43
750	543.200	14:40:43
1207	542.000	14:35:26
1069	542.600	14:34:17
1204	543.800	14:32:06
2168	544.400	14:31:25
1256	544.400	14:31:21
1107	544.200	14:30:20
283	544.400	14:29:59
317	544.400	14:29:59
258	544.400	14:29:59
566	544.400	14:29:59
283	544.400	14:29:59
289	544.200	14:26:17
1223	543.800	14:15:29
987	543.600	14:13:25
284	543.600	14:13:25
1258	543.800	14:11:59
633	543.600	14:06:07
31	543.600	14:06:07
1264	542.600	13:48:46
1162	542.200	13:45:49
1237	542.400	13:37:03
476	542.200	13:33:21
618	542.200	13:33:21
914	542.200	13:29:46
321	542.200	13:29:46
1183	542.000	13:26:56
827	542.200	13:25:16
254	542.200	13:25:16
90	541.400	13:19:05
404	541.400	13:19:05
800	541.400	13:19:05
1172	541.400	13:19:05
624	540.600	13:09:06
1183	539.600	12:53:03
1150	539.200	12:42:51
1159	539.600	12:40:08
309	539.600	12:32:10
905	539.600	12:32:10
310	540.600	12:06:54
800	540.600	12:06:54
1082	540.600	11:58:01
1192	541.000	11:52:28
556	541.200	11:49:47
1099	541.200	11:42:49
1316	541.400	11:31:08
1080	541.400	11:23:08
1219	541.400	11:13:35
255	543.000	11:01:04
967	543.000	11:01:04
1230	542.400	10:59:47
1273	542.200	10:57:17
266	542.000	10:48:46
837	542.000	10:48:46
1124	542.000	10:37:35
1155	543.200	10:28:53
466	544.200	10:20:37
604	544.200	10:20:37
1093	544.000	10:11:47
1211	543.800	09:48:00
1217	543.600	09:37:19
1273	545.000	09:20:53
1237	546.600	09:14:23
1302	546.800	09:14:08
892	545.800	09:06:24
374	545.800	09:06:24
1236	546.000	09:04:26
217	546.000	09:04:14
673	546.000	09:04:12
985	546.000	09:04:12
1173	546.000	09:04:12
200	546.000	09:04:12
1295	546.200	09:00:15
1322	547.000	08:59:19
1187	548.400	08:44:30
1208	548.800	08:42:51
1178	548.600	08:29:56
280	549.000	08:12:24
456	549.000	08:12:20
456	549.000	08:11:41
1204	550.800	08:07:53
23	550.800	08:07:53
481	551.400	08:01:05
709	551.400	08:01:05
1087	551.800	08:00:39