Transaction in Own Shares

7 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 572.355p. The highest price paid per share was 577.000p and the lowest price paid per share was 566.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 481,922,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 825,024,503. Rightmove holds 12,106,582 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
941	568.200	16:07:57
33	568.200	16:07:56
987	568.600	16:05:58
62	568.800	16:04:51
900	568.800	16:04:51
189	568.600	16:02:23
579	568.600	16:02:23
579	568.600	16:02:23
6	568.600	16:02:23
586	569.000	16:00:21
410	569.000	16:00:21
279	569.200	15:59:19
579	569.200	15:59:19
377	569.400	15:58:38
733	569.400	15:58:38
255	569.000	15:56:06
696	569.000	15:56:06
87	569.400	15:55:45
275	569.400	15:55:03
691	569.400	15:55:03
1241	569.400	15:52:20
1014	570.200	15:50:31
955	570.600	15:47:55
1036	570.800	15:47:54
333	570.600	15:47:11
720	570.000	15:44:09
249	570.000	15:44:09
899	569.600	15:41:44
932	570.000	15:41:06
529	570.600	15:38:57
585	570.600	15:38:57
981	570.600	15:38:29
1017	570.000	15:34:39
1121	570.200	15:34:34
186	569.600	15:31:34
750	569.400	15:31:34
1057	569.000	15:27:46
907	569.600	15:25:46
104	569.600	15:25:08
1003	569.600	15:25:08
1139	569.600	15:24:14
1262	569.600	15:23:28
902	568.600	15:18:00
1046	568.600	15:15:53
301	569.200	15:14:10
750	569.200	15:14:10
94	569.200	15:14:10
900	569.200	15:14:10
1070	568.600	15:10:47
1116	568.800	15:10:04
1006	568.800	15:09:27
310	568.800	15:07:29
678	568.800	15:07:29
910	568.600	15:05:29
922	568.800	15:04:37
22	568.800	15:04:37
113	568.800	15:04:37
370	570.200	15:02:40
736	570.200	15:02:40
913	570.400	15:02:21
1073	571.200	15:00:51
127	572.600	15:00:10
888	572.600	15:00:10
49	572.600	15:00:10
1025	573.200	15:00:00
68	573.200	14:59:53
914	574.000	14:57:20
196	574.200	14:56:10
750	574.200	14:56:10
1027	574.400	14:55:08
4	574.600	14:53:25
490	574.600	14:53:25
750	574.600	14:53:25
795	574.600	14:53:25
191	574.600	14:53:25
464	574.400	14:52:52
500	574.400	14:52:52
949	574.400	14:52:32
730	573.600	14:47:01
585	573.600	14:47:01
585	573.600	14:47:01
750	573.400	14:47:01
932	573.600	14:47:00
1119	573.000	14:44:02
927	572.800	14:42:01
789	572.600	14:39:09
252	572.600	14:39:09
808	572.600	14:39:09
100	572.600	14:38:36
200	572.600	14:38:36
1069	571.800	14:36:02
1480	571.600	14:35:10
1036	571.800	14:33:41
1087	571.800	14:33:41
205	571.600	14:30:35
830	571.600	14:30:35
1121	571.800	14:29:10
206	572.200	14:26:43
730	572.200	14:26:43
901	572.200	14:25:53
1053	572.600	14:20:40
934	573.200	14:18:18
441	573.200	14:16:35
169	573.200	14:16:35
295	573.200	14:16:35
1115	573.600	14:14:10
349	573.400	14:11:56
944	573.600	14:10:27
1037	574.200	14:04:06
308	575.000	14:01:04
229	575.000	14:01:04
500	575.000	14:01:04
240	575.000	14:01:04
736	575.000	14:01:04
1117	575.000	14:01:04
1065	573.800	13:41:20
1061	574.200	13:37:44
991	574.000	13:35:44
1139	573.800	13:34:52
953	574.000	13:34:37
913	574.000	13:24:56
1072	573.800	13:15:19
935	574.000	13:15:12
525	573.200	13:05:40
426	573.200	13:05:40
984	573.600	13:01:51
78	573.600	13:01:51
678	573.800	12:51:50
200	573.800	12:51:50
29	573.800	12:51:50
171	574.000	12:46:04
750	574.000	12:46:04
972	574.200	12:46:00
1048	574.400	12:30:40
213	575.600	12:29:08
771	575.600	12:29:08
426	575.800	12:26:00
214	575.800	12:26:00
1030	575.400	12:23:55
723	575.200	12:16:31
424	575.200	12:16:31
423	574.600	12:05:19
536	574.600	12:05:19
1043	574.200	12:04:41
995	573.800	12:00:24
999	573.800	11:59:39
3	573.800	11:57:44
240	573.600	11:54:39
146	573.600	11:54:39
930	573.600	11:54:03
975	573.600	11:37:00
415	573.800	11:23:55
563	573.800	11:23:55
1038	573.400	11:19:34
1172	573.800	11:17:15
981	574.200	11:17:05
84	574.200	11:16:33
970	575.000	11:11:15
80	575.000	11:11:15
1074	575.000	10:58:10
600	575.200	10:44:19
420	575.200	10:44:19
1021	575.600	10:41:51
1001	575.800	10:36:53
997	575.600	10:31:00
1031	575.000	10:24:41
89	575.000	10:24:41
911	574.600	10:04:13
917	575.600	09:52:52
997	577.000	09:44:21
275	577.000	09:34:34
750	577.000	09:34:34
1075	577.000	09:34:34
935	576.400	09:21:29
1020	575.600	09:18:20
1025	575.400	09:14:17
1078	574.400	09:05:45
332	572.600	08:53:39
615	572.600	08:53:39
961	573.200	08:45:58
639	573.200	08:45:58
413	573.200	08:45:58
1015	573.400	08:45:13
508	573.800	08:39:41
699	573.800	08:39:41
509	573.200	08:35:32
921	573.200	08:35:32
973	573.400	08:35:17
982	571.000	08:29:34
967	570.400	08:21:39
178	568.200	08:14:26
910	568.200	08:14:26
997	569.000	08:13:18
132	569.400	08:13:02
840	569.400	08:13:02
1111	568.800	08:10:18
1106	566.200	08:02:03