Transaction in Own Shares

6 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 569.257p. The highest price paid per share was 575.000p and the lowest price paid per share was 560.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 481,787,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 825,159,503. Rightmove holds 12,106,582 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
819	571.800	16:02:26
1379	572.000	16:00:25
1061	572.000	16:00:25
5	571.600	15:58:36
250	571.600	15:58:36
579	571.600	15:58:36
190	571.600	15:58:36
1170	571.600	15:57:57
891	571.200	15:56:11
960	571.800	15:54:23
580	572.000	15:53:56
939	572.000	15:48:46
1062	572.600	15:48:02
919	572.400	15:46:55
250	571.800	15:45:47
47	572.600	15:42:05
880	572.600	15:42:05
901	573.000	15:41:16
269	572.400	15:39:13
982	572.400	15:39:13
14	572.400	15:39:06
330	573.000	15:36:03
663	573.000	15:36:03
1022	571.200	15:33:21
545	571.200	15:33:21
482	571.200	15:33:21
919	571.400	15:31:26
435	571.400	15:28:14
639	571.400	15:28:14
345	571.600	15:25:16
579	571.600	15:25:16
590	571.600	15:25:16
554	571.800	15:24:01
200	571.800	15:24:01
251	571.800	15:24:01
937	571.800	15:23:00
241	571.800	15:23:00
745	570.600	15:18:48
140	570.600	15:18:48
470	570.400	15:16:43
420	570.800	15:15:21
936	570.800	15:15:21
7	570.800	15:15:21
956	571.200	15:11:45
268	571.200	15:09:34
750	571.200	15:09:34
997	571.200	15:09:34
410	571.200	15:06:45
500	571.200	15:06:45
959	571.600	15:05:25
776	571.000	15:02:32
156	571.000	15:02:32
967	571.200	14:59:50
235	572.200	14:55:25
579	572.200	14:55:25
220	572.200	14:55:25
40	572.200	14:55:25
517	572.200	14:55:19
976	571.000	14:52:33
807	572.400	14:52:00
252	572.400	14:52:00
323	572.400	14:49:20
580	572.400	14:49:20
923	572.800	14:49:16
115	572.800	14:49:16
771	572.800	14:46:03
117	572.800	14:46:03
156	573.000	14:45:44
898	573.000	14:45:44
750	573.400	14:42:11
143	573.400	14:42:11
72	573.400	14:42:11
47	573.400	14:42:11
860	573.400	14:42:11
887	573.000	14:40:58
992	573.000	14:37:27
1078	573.200	14:35:16
382	573.000	14:34:24
591	573.000	14:34:24
279	572.600	14:32:24
745	572.600	14:32:24
911	573.000	14:30:21
965	573.400	14:29:41
1018	573.200	14:28:48
926	573.200	14:20:28
584	573.000	14:17:54
401	573.000	14:17:54
915	573.400	14:16:28
915	574.000	14:04:21
192	574.800	14:01:41
295	574.800	14:01:41
579	574.800	14:01:41
1033	575.000	14:01:41
90	574.200	13:59:09
901	574.400	13:59:09
290	574.600	13:59:06
696	574.600	13:59:06
924	574.000	13:51:11
917	574.200	13:50:37
629	574.000	13:42:24
314	574.000	13:42:24
516	574.200	13:37:02
390	574.200	13:37:02
101	574.000	13:33:10
934	574.000	13:33:10
939	574.200	13:32:59
895	573.800	13:26:02
1058	574.000	13:25:45
224	572.200	13:18:17
976	572.400	13:17:45
759	572.200	13:15:29
10	572.400	13:14:45
918	572.400	13:14:45
1078	571.200	13:03:33
688	570.600	12:55:08
262	570.600	12:55:08
12	570.600	12:51:03
900	570.600	12:51:03
935	570.400	12:42:11
1084	570.200	12:34:11
918	569.800	12:31:21
919	570.000	12:25:58
926	570.400	12:21:10
893	570.600	12:21:05
385	570.600	12:21:05
190	570.800	12:20:01
163	570.800	12:20:01
1064	569.800	12:08:27
261	570.000	12:05:00
144	570.000	12:05:00
296	570.000	12:05:00
255	570.000	12:05:00
527	570.200	12:05:00
665	569.600	11:59:56
224	569.600	11:59:56
831	570.000	11:59:50
115	570.000	11:59:50
1015	569.800	11:52:10
176	570.800	11:50:46
754	570.800	11:50:46
934	573.000	11:44:15
1084	573.200	11:41:51
956	572.200	11:33:06
1042	571.800	11:25:22
1002	571.200	11:24:05
295	571.800	11:24:05
754	571.800	11:24:05
1323	571.200	11:20:01
757	569.600	11:15:31
652	569.600	11:15:31
1368	569.600	11:14:44
198	569.200	11:13:57
592	569.200	11:13:57
251	569.200	11:13:57
592	569.200	11:13:57
111	568.800	11:13:57
900	568.800	11:13:57
388	566.600	11:01:52
540	566.600	11:01:52
302	567.000	11:00:19
712	567.000	11:00:19
409	567.200	11:00:18
729	567.200	11:00:18
1615	567.000	10:57:40
1014	565.000	10:48:46
1061	565.000	10:48:46
1419	564.400	10:45:20
2	563.400	10:39:24
1086	562.200	10:37:48
976	561.400	10:30:48
208	562.200	10:25:31
839	562.200	10:25:31
610	562.200	10:14:44
463	562.200	10:14:44
940	562.400	10:14:44
368	562.400	10:05:40
629	562.400	10:05:40
304	562.000	10:00:18
650	562.000	10:00:18
1063	562.600	09:55:17
750	562.600	09:53:42
896	562.600	09:53:42
971	562.800	09:53:42
11	562.800	09:53:34
1278	562.800	09:53:34
290	562.800	09:53:34
93	562.800	09:53:30
398	562.800	09:53:30
290	562.800	09:53:30
922	561.600	09:53:20
881	561.600	09:53:20
97	561.600	09:50:03
797	561.600	09:50:03
964	561.600	09:49:25
353	561.600	09:49:25
550	561.600	09:49:25
1070	560.800	09:45:20
1013	561.400	09:36:22
1063	561.200	09:36:01
39	561.600	09:35:55
307	561.600	09:35:55
1885	561.600	09:35:55
380	560.600	09:34:22
668	560.600	09:34:22
733	560.200	09:33:32
334	560.200	09:33:31
355	560.200	09:33:31
717	560.200	09:33:31
839	560.200	09:33:08
217	560.200	09:33:08
804	560.400	09:29:02
249	560.400	09:29:02
101	561.000	09:28:11
900	561.000	09:28:11
73	561.000	09:28:11
1008	561.000	09:20:34