Transaction in Own Shares

23 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 561.414p. The highest price paid per share was 566.800p and the lowest price paid per share was 557.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,592,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,360,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1387	565.200	16:13:11
590	565.600	16:10:04
288	565.600	16:10:04
362	565.600	16:10:04
67	566.200	16:07:57
1200	566.200	16:07:57
696	565.800	16:06:06
572	565.800	16:06:06
109	565.800	16:04:09
1000	565.800	16:04:09
749	565.800	16:01:06
401	565.800	16:01:06
590	566.600	15:57:27
650	566.600	15:57:27
1248	566.800	15:57:27
590	566.400	15:54:45
547	566.400	15:54:45
2493	566.200	15:52:45
1179	565.000	15:42:27
1256	566.400	15:38:37
1097	566.800	15:38:27
1187	566.800	15:38:27
118	565.800	15:29:06
590	565.800	15:29:06
590	565.800	15:29:06
1143	566.200	15:28:48
1277	566.200	15:27:54
1173	566.000	15:25:21
1012	565.400	15:20:45
192	565.400	15:20:45
986	565.200	15:17:55
194	565.200	15:17:55
1150	565.600	15:14:40
1225	565.000	15:11:19
254	566.200	15:07:19
804	566.200	15:07:19
1300	566.200	15:07:19
1195	563.800	15:03:51
698	563.800	15:03:23
374	563.800	15:03:23
626	563.800	15:03:23
672	563.800	15:03:23
430	564.000	15:00:40
451	563.600	14:57:39
722	563.600	14:57:39
1308	563.000	14:51:20
1763	563.200	14:50:15
1232	563.400	14:50:15
612	561.200	14:44:04
532	561.200	14:43:56
521	561.600	14:42:36
550	561.600	14:42:36
1076	561.600	14:42:36
557	561.400	14:41:16
715	561.400	14:41:16
750	560.800	14:33:30
495	560.800	14:33:30
1207	560.800	14:33:30
430	560.800	14:32:17
58	561.200	14:28:02
1000	561.200	14:28:02
206	562.000	14:26:06
1000	562.000	14:26:06
422	562.400	14:21:56
750	562.400	14:21:56
1182	562.400	14:20:06
1112	562.400	14:20:06
105	562.400	14:20:06
1085	562.400	14:20:06
1136	562.000	14:11:46
519	561.600	14:07:50
559	561.600	14:07:50
794	561.800	14:07:06
742	561.800	14:07:06
590	561.400	14:03:05
393	561.400	14:03:05
51	560.400	13:58:02
613	560.400	13:58:00
635	560.400	13:57:58
1301	560.200	13:55:21
1008	560.600	13:53:45
132	560.600	13:53:45
722	560.400	13:51:41
452	560.400	13:51:41
1171	560.600	13:48:26
432	560.800	13:44:11
2000	560.800	13:44:11
1190	560.200	13:41:40
1177	560.200	13:41:40
336	560.000	13:40:47
1101	560.000	13:40:47
750	560.000	13:40:47
1174	560.000	13:36:07
1183	559.600	13:34:33
1083	559.800	13:33:36
836	559.000	13:32:39
836	559.000	13:32:39
310	559.000	13:32:39
1158	558.600	13:31:59
593	558.400	13:22:58
544	558.400	13:22:58
1309	558.800	13:20:02
805	558.600	13:11:03
398	558.600	13:11:03
1055	560.000	12:57:21
523	559.200	12:51:25
750	559.200	12:51:25
550	559.400	12:50:55
674	559.400	12:50:55
247	559.400	12:50:51
915	559.400	12:50:51
247	559.400	12:50:51
1116	558.600	12:32:07
1358	558.200	12:29:34
1178	558.200	12:29:33
1138	557.000	12:16:06
1194	557.000	12:04:09
126	558.000	11:59:44
818	558.000	11:59:44
170	558.000	11:59:44
111	558.000	11:59:44
1307	558.200	11:59:00
1236	558.600	11:40:20
1168	558.600	11:40:20
1293	558.400	11:27:06
800	558.600	11:20:20
333	558.600	11:20:20
784	559.200	11:14:46
298	559.200	11:14:46
577	559.400	11:12:54
170	559.400	11:12:54
369	559.400	11:12:54
67	559.400	11:12:54
629	559.400	11:00:54
675	559.400	11:00:54
1144	559.400	11:00:54
78	559.400	11:00:54
1205	558.400	10:45:21
349	558.600	10:31:38
588	558.600	10:31:38
170	558.600	10:30:44
35	558.600	10:30:44
1221	558.600	10:24:24
1184	559.000	10:14:16
750	559.400	10:07:20
317	559.400	10:07:20
1228	559.600	10:04:15
451	560.200	09:57:41
698	560.200	09:57:41
358	558.200	09:41:30
874	558.200	09:41:30
527	557.800	09:31:18
525	557.800	09:31:18
1107	558.000	09:21:30
1181	557.800	09:10:43
819	559.000	09:00:47
287	559.000	09:00:47
1281	560.200	08:55:01
168	560.000	08:45:06
1000	560.000	08:45:06
43	560.000	08:45:06
1214	557.400	08:33:35
1159	557.600	08:33:35
783	557.600	08:32:27
467	557.600	08:32:27
1237	559.400	08:30:33
1060	560.400	08:22:13
42	560.400	08:22:13
437	562.600	08:13:36
867	562.600	08:13:36
289	562.800	08:12:53
993	562.800	08:12:53
1156	563.000	08:12:33
811	558.600	08:02:59
348	558.600	08:02:59
1310	558.400	08:01:15
1228	560.000	08:00:16