Transaction in Own Shares

21 March 2023

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 552.156p. The highest price paid per share was 554.00p and the lowest price paid per share was 549.60p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 483,322,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 823,630,588. Rightmove holds 12,100,497 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Carolyn Pollard, Company Secretary   

[e-mail]

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
395	554.000	16:15:29
181	553.400	16:13:22
45	553.400	16:13:22
482	553.200	16:12:41
267	553.200	16:12:41
126	553.000	16:11:35
573	552.800	16:10:52
1600	552.800	16:10:52
1007	552.600	16:05:10
423	552.600	16:02:00
84	552.600	16:02:00
550	552.600	16:02:00
1106	552.800	16:01:11
483	553.000	15:58:21
319	553.000	15:58:21
694	553.000	15:58:21
493	553.200	15:54:39
608	553.200	15:54:39
345	553.200	15:54:23
598	553.200	15:54:23
382	553.200	15:54:23
900	553.000	15:52:34
500	553.000	15:50:53
1053	552.800	15:46:12
1127	553.200	15:43:46
1119	553.400	15:41:11
439	553.600	15:38:31
750	553.600	15:38:31
1395	553.600	15:38:31
602	553.600	15:35:11
387	553.600	15:33:27
951	553.200	15:30:40
232	553.200	15:30:40
1119	553.800	15:25:20
368	553.800	15:25:20
1	553.800	15:25:20
87	553.800	15:25:20
283	553.800	15:25:20
170	553.800	15:25:20
176	553.800	15:25:20
37	553.800	15:25:20
1051	554.000	15:25:18
398	554.000	15:24:17
1144	554.000	15:17:35
1085	554.000	15:15:20
1138	553.800	15:13:13
1153	554.000	15:12:13
1150	554.000	15:12:13
750	553.200	15:08:08
603	552.600	15:06:12
602	552.600	15:06:12
80	552.600	15:06:12
1225	552.600	15:06:12
2	551.800	15:03:47
1094	551.800	15:00:03
297	552.200	14:59:55
108	552.600	14:57:16
750	552.600	14:57:16
169	552.600	14:57:16
924	552.600	14:57:16
1335	552.800	14:56:11
30	552.800	14:56:11
472	553.200	14:55:27
482	553.200	14:55:27
225	552.600	14:52:03
866	552.600	14:52:03
312	551.600	14:46:07
490	551.600	14:46:07
366	551.600	14:46:07
327	551.600	14:46:07
732	551.600	14:46:07
1123	551.000	14:42:17
1209	552.000	14:40:49
455	552.000	14:40:49
645	552.000	14:40:49
575	551.600	14:36:00
602	551.600	14:36:00
1088	551.600	14:36:00
66	551.600	14:32:25
145	551.600	14:32:25
825	551.600	14:32:25
1017	551.600	14:32:25
693	551.600	14:29:17
296	551.600	14:29:17
1066	551.600	14:29:17
493	552.000	14:27:10
715	552.000	14:27:09
1174	552.400	14:23:33
708	552.400	14:23:33
417	552.400	14:23:33
16	552.200	14:19:10
1192	552.200	14:19:10
1031	552.600	14:18:00
480	553.000	14:15:17
417	553.000	14:15:17
165	553.000	14:14:40
519	553.400	14:12:24
651	553.400	14:12:24
169	553.600	14:12:00
1140	553.600	14:12:00
837	553.600	14:12:00
1092	553.200	14:06:50
1148	553.200	14:04:12
1167	552.800	14:02:04
533	552.800	14:02:04
511	552.800	14:02:04
170	552.800	14:02:04
3	552.800	13:59:41
1000	552.800	13:59:41
630	552.800	13:59:41
750	553.000	13:59:08
742	553.000	13:59:08
409	553.000	13:59:08
262	553.000	13:58:07
562	553.000	13:58:07
267	553.000	13:58:07
537	552.800	13:55:46
94	552.000	13:50:44
1000	552.000	13:50:44
69	552.000	13:50:44
477	552.200	13:48:44
750	552.200	13:48:44
753	552.200	13:48:44
52	552.200	13:48:44
594	552.200	13:48:44
591	551.800	13:44:06
600	551.800	13:44:06
1084	551.800	13:44:06
589	551.600	13:42:05
398	551.000	13:37:43
908	551.000	13:37:43
70	551.000	13:37:43
1165	551.000	13:37:43
1152	550.600	13:31:55
534	550.800	13:31:43
750	550.800	13:31:43
1050	550.800	13:31:43
530	550.200	13:28:08
463	550.200	13:28:08
996	551.000	13:16:42
776	551.000	13:14:27
278	551.000	13:14:27
1012	550.400	13:02:43
829	551.000	12:53:49
157	551.000	12:53:49
342	551.200	12:44:44
662	551.200	12:44:44
1200	550.600	12:37:51
185	550.000	12:33:10
1006	550.000	12:32:02
1	550.000	12:32:02
194	550.000	12:32:02
1000	550.000	12:32:02
11	551.000	12:01:25
1200	551.000	12:01:25
327	550.800	11:57:57
750	550.800	11:57:57
1080	551.000	11:45:39
1005	551.400	11:42:56
281	551.000	11:38:05
597	551.400	11:27:42
442	551.400	11:27:42
993	551.800	11:26:52
818	551.800	11:07:55
170	551.800	11:07:55
1103	551.800	11:07:55
716	551.800	10:56:22
493	551.800	10:56:22
1213	551.800	10:56:22
1017	550.600	10:32:23
997	550.800	10:21:57
641	551.000	10:17:14
310	551.000	10:17:14
1021	551.400	10:07:00
53	551.200	09:55:31
1000	551.200	09:55:31
115	551.600	09:49:34
930	551.600	09:49:34
215	552.000	09:42:32
904	552.000	09:42:32
764	552.800	09:23:31
373	552.800	09:23:31
1042	553.400	09:12:50
324	552.800	09:07:35
788	552.800	09:07:35
1078	552.200	09:01:59
119	552.400	09:00:01
602	552.400	09:00:01
273	552.400	09:00:01
1103	552.200	09:00:01
1222	551.800	08:52:35
1029	552.200	08:48:48
185	551.800	08:46:18
919	551.800	08:46:18
1187	552.600	08:43:00
1007	552.800	08:41:12
1001	552.000	08:35:40
1049	551.600	08:32:31
803	550.800	08:23:28
242	550.800	08:23:28
1051	551.200	08:19:24
1118	550.600	08:15:58
1145	551.600	08:15:45
1014	551.000	08:11:21
1121	551.000	08:11:21
1044	550.000	08:04:58
1155	549.600	08:02:41