Transaction in Own Shares

7 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 471.374p. The highest price paid per share was 477.400p and the lowest price paid per share was 465.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 476,467,471 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 830,211,557. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary   

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
236	472.00	08:12:09
979	471.60	08:12:34
87	471.60	08:12:34
981	471.90	08:15:35
282	471.10	08:17:43
887	471.10	08:17:43
700	470.90	08:23:40
364	470.90	08:23:40
1081	471.90	08:26:00
1107	471.80	08:30:21
288	470.90	08:32:15
866	470.90	08:32:15
991	471.60	08:39:23
140	471.60	08:39:23
1116	471.30	08:41:58
369	471.40	08:41:58
716	471.40	08:41:58
12	471.40	08:41:58
1111	469.10	08:51:00
1117	468.30	08:52:30
1114	468.40	08:54:11
1003	469.10	08:57:30
1155	468.60	08:58:55
958	467.40	09:05:47
1135	467.80	09:08:12
1001	468.20	09:13:22
492	468.60	09:22:14
503	468.60	09:22:14
1021	468.30	09:27:45
963	468.40	09:36:12
903	468.10	09:47:30
202	468.10	09:47:30
1176	470.60	09:53:10
1000	470.60	09:53:10
181	470.60	09:53:10
1106	471.40	10:00:25
1043	472.00	10:03:47
937	472.70	10:09:05
30	472.70	10:09:05
1106	472.70	10:17:41
1148	472.60	10:17:56
519	473.40	10:22:47
499	473.40	10:22:47
1028	473.00	10:27:04
1063	473.00	10:27:04
1049	473.10	10:30:02
1133	473.00	10:30:46
1082	474.00	10:32:41
190	473.30	10:36:04
891	473.30	10:36:04
1071	474.30	10:44:24
1103	474.10	10:50:27
1021	473.80	10:59:54
1102	473.00	11:02:45
950	473.50	11:04:32
194	473.50	11:04:32
30	473.50	11:04:32
1075	474.10	11:11:53
979	473.90	11:18:11
146	473.90	11:18:11
1104	473.90	11:21:50
3	474.80	11:36:20
969	474.80	11:36:20
1016	474.80	11:40:56
10	476.30	11:51:52
963	476.30	11:51:52
26	476.60	12:00:21
1128	476.60	12:00:21
1142	476.50	12:04:34
983	476.30	12:15:55
1049	476.40	12:27:52
526	476.00	12:32:37
640	476.00	12:32:37
1143	475.60	12:42:41
1082	475.90	12:49:02
1149	475.90	12:58:10
1028	475.90	13:06:49
570	476.30	13:15:34
265	476.30	13:15:34
146	476.30	13:15:34
147	476.30	13:15:34
1175	476.20	13:18:10
1018	476.10	13:29:47
967	475.70	13:30:08
954	473.20	13:30:24
1212	474.40	13:31:04
1186	474.30	13:31:19
917	474.40	13:32:03
192	474.40	13:32:03
984	474.30	13:32:07
337	474.10	13:32:07
245	474.20	13:32:07
21	474.20	13:32:07
363	474.30	13:32:07
1113	477.40	13:33:55
1156	476.70	13:35:35
881	474.40	13:38:12
181	474.40	13:38:12
1076	475.30	13:40:11
437	476.10	13:44:50
610	476.10	13:44:50
22	475.90	13:45:09
777	475.90	13:45:09
277	475.90	13:45:09
990	475.70	13:45:59
285	474.40	13:49:12
210	474.40	13:49:12
626	474.40	13:49:12
826	471.70	13:54:19
168	471.70	13:54:19
949	473.70	14:02:15
1004	472.80	14:04:55
158	472.80	14:04:55
953	471.40	14:10:16
45	471.60	14:14:26
971	471.60	14:14:26
396	471.70	14:20:31
669	471.70	14:20:31
1087	471.60	14:27:56
92	471.60	14:27:56
287	471.40	14:30:07
366	471.40	14:30:07
394	471.40	14:30:07
998	471.80	14:30:40
1105	471.90	14:32:57
995	472.40	14:34:34
1145	473.20	14:36:16
1130	472.10	14:37:45
840	471.90	14:41:31
222	471.90	14:41:31
879	471.60	14:42:22
87	471.60	14:42:22
854	470.40	14:43:56
146	470.40	14:43:56
969	468.10	14:47:24
1073	467.90	14:47:44
280	467.90	14:50:00
776	467.90	14:50:00
568	467.70	14:50:42
425	467.70	14:50:42
884	467.70	14:53:34
212	467.70	14:53:34
966	467.40	14:57:17
155	467.40	14:57:33
600	467.40	14:57:33
1069	467.00	14:58:23
1131	466.20	15:02:54
16	467.40	15:07:16
39	467.40	15:07:16
61	467.60	15:07:54
1103	467.60	15:07:54
1154	468.00	15:09:18
1103	468.60	15:13:28
1048	468.40	15:14:13
1059	468.30	15:17:48
502	467.90	15:19:33
259	467.90	15:19:33
272	467.90	15:19:33
1000	467.90	15:19:33
74	467.90	15:19:33
1166	468.90	15:21:35
985	470.50	15:24:13
1075	470.40	15:24:44
1084	469.60	15:27:27
1000	469.10	15:28:18
157	469.10	15:28:18
695	467.60	15:31:16
252	467.60	15:31:16
905	467.90	15:33:31
954	468.00	15:35:45
82	467.90	15:35:46
1096	467.80	15:38:20
700	468.70	15:41:29
342	468.70	15:41:29
509	469.40	15:45:58
671	469.40	15:45:58
969	469.30	15:46:02
34	469.30	15:46:02
1042	469.90	15:50:56
364	469.90	15:51:08
746	469.90	15:51:08
1028	470.10	15:53:02
1111	470.40	15:54:03
1021	470.10	15:55:04
1026	470.20	15:58:19
25	469.50	15:59:41
1171	469.90	16:01:28
1006	470.10	16:02:39
1076	470.60	16:05:06
1177	470.40	16:05:28
1125	469.90	16:07:26
1165	469.70	16:09:59
1030	469.40	16:12:02
76	469.10	16:13:13
967	469.00	16:13:15
997	467.50	16:14:46
36	468.00	16:15:13
193	468.00	16:15:13
296	468.00	16:15:13
146	468.20	16:15:41
97	468.50	16:17:36
1053	468.50	16:17:36
445	468.50	16:18:03
224	468.50	16:18:03
138	468.50	16:18:03
984	468.00	16:18:43
1175	467.60	16:20:03
871	467.10	16:21:39
98	467.10	16:21:39
716	466.60	16:22:40
700	466.60	16:22:40
402	465.80	16:22:54