Transaction in Own Shares

1 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 87,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 503.571p. The highest price paid per share was 508.400p and the lowest price paid per share was 498.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0105% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 478,975,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,703,801. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
809 506.00  08:13:19
966 505.20  08:19:51
914 506.60  08:24:29
399 505.80  08:29:08
508 505.80  08:29:08
868 506.80  08:33:32
911 506.80  08:37:58
954 506.40  08:41:56
963 507.20  08:52:56
846 508.40  09:07:30
966 508.40  09:08:26
280 506.80  09:12:41
501 506.80  09:12:41
935 507.00  09:19:32
807 506.00  09:24:16
785 506.80  09:36:35
973 506.80  09:42:03
925 506.40  09:52:07
529 506.80  10:05:00
328 506.80  10:05:00
965 507.00  10:08:50
794 507.40  10:13:25
954 507.80  10:21:59
857 507.20  10:32:48
847 508.20  10:45:05
863 507.80  10:47:23
893 507.40  10:48:52
810 508.20  10:54:02
849 507.60  10:59:54
809 508.20  11:08:57
746 507.80  11:09:00
59 507.80  11:09:02
194 507.00  11:18:17
695 507.00  11:18:17
854 506.60  11:24:46
857 506.20  11:33:54
902 506.00  11:34:27
765 506.20  11:41:58
40 506.20  11:41:58
855 505.00  11:56:53
924 504.80  11:57:07
909 505.00  12:02:03
820 504.40  12:11:07
10 505.00  12:19:51
194 505.00  12:19:51
725 505.00  12:19:51
804 504.80  12:23:04
897 504.80  12:36:50
198 504.20  12:43:40
733 504.20  12:44:11
846 503.00  12:52:30
820 503.00  13:02:58
873 502.80  13:07:23
858 503.00  13:15:55
824 502.60  13:25:19
939 503.40  13:30:39
419 503.60  13:31:46
364 503.60  13:31:46
959 504.80  13:35:59
786 504.00  13:36:15
881 504.80  13:41:06
969 505.60  13:45:04
788 504.80  13:47:52
809 504.60  13:50:01
849 504.80  13:53:42
836 504.20  13:56:28
833 503.80  14:00:01
820 503.00  14:03:03
897 503.00  14:03:57
100 501.20  14:07:40
651 501.20  14:07:40
88 501.20  14:07:40
790 500.20  14:12:06
949 502.00  14:20:03
943 502.00  14:20:03
946 502.20  14:24:07
969 501.40  14:26:22
780 503.60  14:30:43
938 503.80  14:32:47
931 503.20  14:37:19
943 501.60  14:39:40
869 500.80  14:43:45
876 501.20  14:47:00
904 500.60  14:51:41
600 501.20  14:55:50
785 501.40  14:56:49
205 501.20  14:57:36
787 500.60  15:00:02
651 500.80  15:00:02
246 500.80  15:00:02
79 501.20  15:05:59
710 501.20  15:05:59
404 500.40  15:10:26
397 500.40  15:10:26
962 500.20  15:13:40
933 500.60  15:17:54
683 500.40  15:19:43
255 500.40  15:19:43
953 499.80  15:24:09
658 500.40  15:30:05
653 501.20  15:32:03
227 501.20  15:32:03
955 501.00  15:34:45
793 500.80  15:37:08
1 500.80  15:37:08
796 499.00  15:41:11
428 498.70  15:45:05
378 498.70  15:45:05
883 499.70  15:49:43
831 499.70  15:50:39
1 498.60  15:53:23
651 498.60  15:53:23
217 498.60  15:53:23
4 498.80  15:58:18
2 498.80  15:58:53
4 498.80  15:59:01
905 498.70  15:59:30
243 498.80  16:01:15
670 498.80  16:01:15
817 498.70  16:01:15
224 499.70  16:07:49
520 499.70  16:07:49
87 499.70  16:07:49
948 498.80  16:09:20
799 498.50  16:13:53
842 498.30  16:16:55
1 498.20  16:20:17
853 498.40  16:20:53
900 498.30  16:22:41
23 498.30  16:22:41

Companies

Rightmove (RMV)
UK 100

Latest directors dealings