Transaction in Own Shares

22 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 153,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 624.968p. The highest price paid per share was 628.800p and the lowest price paid per share was 621.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 471,373,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 835,305,799. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
246	628.80	08:50:11
690	628.80	08:50:11
911	628.80	08:51:23
1064	628.80	08:51:23
899	628.60	08:53:46
940	627.80	08:56:28
917	626.20	09:07:39
1007	625.20	09:10:11
611	625.00	09:10:46
434	625.00	09:10:46
957	624.40	09:13:00
361	623.80	09:14:22
559	623.80	09:14:22
985	624.80	09:21:06
980	625.00	09:23:01
968	624.80	09:23:01
413	625.20	09:29:58
448	625.20	09:29:58
630	624.60	09:41:59
370	624.60	09:41:59
486	624.80	09:49:33
460	624.80	09:49:33
861	625.20	09:57:20
879	625.20	10:02:02
346	625.20	10:02:02
700	625.20	10:02:02
948	625.20	10:13:01
22	625.20	10:13:01
584	624.60	10:17:00
461	624.60	10:17:00
1054	624.00	10:33:16
1012	624.00	10:39:41
700	625.40	10:44:16
733	625.20	10:48:21
237	625.20	10:48:21
941	624.60	10:51:34
700	624.80	11:02:13
1056	625.60	11:11:28
1055	625.20	11:13:45
945	624.80	11:21:45
1006	624.80	11:25:53
904	624.80	11:25:53
402	624.00	11:38:10
502	624.00	11:38:10
362	623.80	11:38:45
496	623.80	11:38:45
182	623.40	11:55:43
766	623.40	11:55:43
413	623.60	11:56:21
577	623.60	11:56:21
508	624.20	12:01:08
449	624.20	12:01:08
1013	623.40	12:07:24
857	625.00	12:20:46
62	625.00	12:20:46
932	623.80	12:26:57
66	623.00	12:32:06
900	623.00	12:32:06
1009	622.80	12:45:41
908	622.80	12:49:29
541	622.80	12:57:32
490	622.80	12:57:32
1039	623.00	13:05:39
856	623.00	13:09:47
19	623.00	13:09:47
85	623.00	13:09:49
791	623.00	13:17:44
123	623.00	13:18:06
309	623.00	13:26:06
440	623.00	13:26:06
700	623.00	13:26:06
967	622.80	13:32:58
8	622.80	13:32:58
500	622.80	13:32:58
503	622.80	13:32:58
897	622.20	13:33:48
666	622.20	13:38:50
257	622.20	13:38:50
490	621.80	13:42:46
430	621.80	13:42:46
587	621.80	13:46:13
357	621.80	13:46:13
1067	623.20	13:59:48
700	623.20	13:59:48
1401	624.80	14:14:36
997	624.80	14:14:36
337	624.80	14:15:18
939	624.60	14:15:36
1069	624.40	14:16:10
867	624.00	14:16:11
115	624.00	14:16:11
391	625.60	14:23:10
512	625.60	14:23:10
59	625.80	14:29:00
890	625.80	14:29:00
1244	625.60	14:29:09
459	625.60	14:29:09
533	625.60	14:29:09
700	625.60	14:29:09
459	625.80	14:32:15
488	625.80	14:32:15
533	625.80	14:32:23
542	625.80	14:32:23
1420	625.60	14:33:14
1055	625.40	14:33:18
542	625.40	14:33:18
533	625.40	14:33:18
887	625.20	14:33:50
1352	625.40	14:35:32
985	625.20	14:36:05
1032	627.20	14:38:54
1036	627.00	14:39:38
313	627.00	14:39:38
700	627.00	14:39:38
307	627.20	14:40:58
600	627.20	14:40:58
937	628.60	14:44:09
1008	628.40	14:44:30
264	628.40	14:44:30
533	628.40	14:44:30
321	628.40	14:44:30
972	628.40	14:44:30
429	628.00	14:45:35
427	628.00	14:45:35
889	627.40	14:47:02
494	627.20	14:47:24
487	627.20	14:47:24
981	626.40	14:48:57
132	626.60	14:51:48
900	626.60	14:51:48
612	626.40	14:52:00
423	626.40	14:52:00
1001	627.40	14:56:07
1047	627.40	14:57:07
983	627.20	14:57:09
533	627.20	14:57:09
542	627.20	14:57:09
700	627.20	14:57:09
938	627.00	14:59:49
365	627.00	14:59:49
700	627.00	14:59:49
255	626.80	15:00:07
744	626.80	15:00:07
629	627.00	15:01:26
424	627.00	15:01:26
366	627.20	15:03:32
700	627.20	15:03:32
542	627.20	15:03:32
349	627.20	15:04:52
526	627.20	15:04:52
600	627.20	15:04:52
34	627.40	15:06:46
895	627.40	15:06:46
988	627.20	15:07:41
972	627.00	15:09:05
479	627.00	15:09:05
533	627.00	15:09:05
873	626.60	15:12:06
525	626.60	15:12:06
542	626.60	15:12:06
859	626.20	15:12:17
542	626.40	15:13:55
533	626.40	15:13:55
1042	626.20	15:13:57
506	625.00	15:17:25
571	625.00	15:17:44
92	624.80	15:18:04
542	624.80	15:18:04
533	624.80	15:18:04
397	624.40	15:19:10
563	624.40	15:19:10
1035	624.60	15:22:13
1008	624.60	15:22:13
388	624.40	15:22:33
500	624.40	15:22:33
390	624.40	15:24:02
533	624.40	15:24:02
171	624.80	15:25:57
542	624.80	15:25:57
533	624.80	15:25:57
372	624.80	15:25:57
538	624.00	15:27:28
423	624.00	15:27:28
368	624.00	15:32:15
533	624.00	15:32:15
128	624.00	15:32:15
542	624.00	15:32:15
319	624.00	15:32:15
874	623.80	15:32:58
178	623.80	15:32:58
1216	624.00	15:36:57
964	624.00	15:36:57
531	623.80	15:40:04
466	623.80	15:40:04
326	623.80	15:43:34
735	623.80	15:43:34
1056	623.60	15:44:10
550	623.60	15:46:47
700	623.60	15:46:47
584	623.80	15:48:15
477	623.80	15:48:15
916	623.60	15:49:15
929	623.20	15:51:41
533	623.20	15:51:41
634	622.80	15:52:58
1030	622.80	15:54:00
247	622.80	15:54:00
977	623.20	15:56:30
22	623.20	15:56:30
484	623.20	15:57:00
542	623.20	15:57:00
384	623.20	15:57:00
933	622.20	15:59:13
434	623.20	16:01:34
533	623.20	16:01:34
1660	623.60	16:04:10
420	623.60	16:04:10
600	623.60	16:04:10
542	624.00	16:06:44
533	624.00	16:06:44
550	624.00	16:06:44
173	623.60	16:09:05
517	623.60	16:09:16
281	623.80	16:10:24
2	623.80	16:10:24
1	623.80	16:10:24
1	623.80	16:10:24
2	623.80	16:10:24
4	623.80	16:10:24
46	623.80	16:10:24
14	623.80	16:10:24
16	623.80	16:10:24
1	623.80	16:10:24
565	623.80	16:10:24
370	623.80	16:10:44
542	623.80	16:10:44
26	623.80	16:10:44
17	623.80	16:10:44
1	623.80	16:10:44
10	623.80	16:10:44
2	623.80	16:10:44
2	623.80	16:10:44
1001	623.20	16:12:16
1047	623.60	16:15:14
285	623.60	16:17:01
594	623.60	16:17:01
976	623.40	16:17:52
1226	624.00	16:21:54
1024	624.00	16:21:54
156	624.00	16:21:54
542	624.00	16:21:54
533	624.00	16:21:54
473	623.60	16:22:26
500	623.60	16:22:26
460	623.80	16:23:02
549	623.80	16:23:02
381	623.80	16:23:32