Transaction in Own Shares

26 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 221,268 of its 0.1p ordinary shares at a volume weighted average price paid per share of 554.970p. The highest price paid per share was 562.800p and the lowest price paid per share was 547.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0266% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 475,199,571 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 831,479,457. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
673	562.60	08:32:41
191	562.60	08:32:45
319	562.60	08:32:45
926	562.60	08:33:05
405	561.00	08:34:20
690	561.00	08:34:24
1011	558.60	08:35:45
1143	557.60	08:36:01
731	556.40	08:39:27
245	556.40	08:39:27
1140	556.80	08:41:40
1046	555.60	08:43:32
1034	555.40	08:44:56
363	555.20	08:44:59
666	555.20	08:44:59
986	554.80	08:45:05
1051	555.20	08:45:54
952	555.60	08:48:11
1173	558.80	08:51:09
366	558.40	08:51:17
726	558.40	08:51:17
1084	558.40	08:51:17
93	558.00	08:53:50
900	558.00	08:53:50
1106	557.80	08:57:33
92	558.40	09:02:36
834	558.40	09:02:36
1078	559.40	09:03:52
37	559.40	09:05:15
1030	559.40	09:05:15
1021	558.40	09:06:55
1106	558.00	09:07:19
246	558.00	09:10:30
10	558.00	09:11:20
327	558.20	09:12:18
850	558.20	09:12:18
48	558.20	09:12:18
1046	558.20	09:12:18
29	558.20	09:12:18
1108	560.80	09:18:37
1122	560.80	09:18:37
1059	560.60	09:18:43
1035	560.80	09:20:30
1091	561.00	09:21:44
496	560.60	09:21:48
542	560.60	09:21:48
314	559.40	09:22:15
183	559.40	09:22:15
618	559.40	09:22:15
403	561.80	09:26:53
495	561.80	09:26:53
227	561.80	09:26:53
605	561.60	09:27:18
472	561.60	09:27:18
330	562.60	09:29:20
767	562.60	09:29:20
894	562.80	09:30:54
42	562.80	09:30:54
1071	562.00	09:32:02
1128	560.40	09:35:51
924	559.20	09:40:25
1063	559.40	09:44:14
303	558.60	09:45:03
690	558.60	09:45:03
921	558.40	09:45:03
122	558.60	09:49:52
897	558.60	09:49:52
1130	560.00	09:55:05
1002	560.00	09:55:51
934	559.00	09:56:55
928	558.40	10:02:57
991	558.20	10:03:21
114	558.40	10:04:33
850	558.40	10:04:33
1127	557.00	10:05:50
979	557.00	10:08:21
991	556.80	10:09:40
1086	558.00	10:13:32
998	557.00	10:15:09
1133	558.60	10:20:37
814	559.60	10:22:20
143	559.60	10:22:20
935	559.40	10:22:20
1058	560.80	10:27:14
857	561.20	10:28:30
96	561.20	10:28:30
1139	561.40	10:32:40
1084	561.00	10:32:41
209	562.20	10:35:25
715	562.20	10:35:25
1142	562.00	10:35:25
352	562.20	10:35:25
588	562.20	10:35:25
291	557.60	10:44:02
725	557.60	10:44:36
149	556.20	10:45:41
966	556.20	10:46:43
1017	557.20	10:50:30
632	556.00	10:55:11
362	556.00	10:55:11
1114	555.80	10:55:15
352	555.00	10:58:25
673	555.00	10:58:25
946	554.80	11:02:00
195	554.80	11:02:00
841	554.20	11:03:20
194	554.20	11:03:20
1073	554.20	11:05:04
1025	552.20	11:08:20
971	549.00	11:10:44
976	549.20	11:15:08
1139	548.80	11:15:10
1136	550.20	11:18:30
244	550.60	11:21:06
901	550.60	11:21:06
928	549.80	11:26:00
933	549.40	11:29:26
1099	550.40	11:32:06
917	550.00	11:39:29
971	549.60	11:40:10
924	548.80	11:43:40
1046	550.00	11:47:13
1136	552.00	11:51:40
541	552.20	11:56:44
384	552.20	11:56:44
168	551.60	11:58:54
210	551.60	11:58:54
377	551.60	11:58:54
107	551.60	11:58:54
163	551.60	11:58:54
1109	551.60	12:02:35
1122	551.60	12:02:52
1002	552.60	12:07:40
936	552.20	12:07:47
379	551.80	12:13:17
635	551.80	12:13:17
502	551.60	12:17:06
585	551.60	12:17:06
959	552.60	12:20:44
106	553.60	12:23:13
1080	553.60	12:23:13
979	554.60	12:25:14
951	554.80	12:31:27
1002	554.60	12:31:46
734	555.00	12:37:40
191	555.00	12:37:40
1014	554.80	12:38:02
1114	555.40	12:45:13
1125	556.60	12:47:06
1005	556.40	12:49:49
920	557.00	12:53:03
302	556.80	12:54:00
705	556.80	12:54:00
66	556.80	12:54:00
33	557.00	12:58:22
866	557.00	12:58:22
32	557.00	12:58:22
1097	556.00	13:00:01
15	556.40	13:02:14
1126	556.40	13:02:14
845	557.00	13:06:41
221	557.00	13:06:41
944	557.40	13:12:01
489	557.20	13:12:29
554	557.20	13:12:29
435	558.20	13:16:28
587	558.20	13:16:28
273	559.60	13:21:11
850	559.60	13:21:11
1040	559.60	13:21:11
272	557.80	13:23:01
997	558.40	13:25:20
995	558.80	13:31:33
147	558.20	13:32:09
872	558.20	13:32:09
1119	557.80	13:32:50
112	556.80	13:38:56
41	557.40	13:40:18
755	557.20	13:40:31
376	557.20	13:40:32
600	557.00	13:40:36
323	557.00	13:40:42
1002	557.40	13:46:20
966	557.40	13:46:20
1317	557.20	13:52:03
159	557.20	13:52:03
1098	557.20	13:52:03
1038	557.20	13:53:10
1016	557.40	13:56:53
1071	556.80	13:56:57
1036	557.60	13:59:47
601	556.80	14:00:55
183	556.80	14:00:55
242	556.80	14:00:55
1035	556.40	14:04:46
677	556.40	14:06:55
386	556.40	14:06:55
958	556.60	14:08:36
1132	556.60	14:11:59
1073	558.00	14:16:05
1009	557.20	14:21:01
948	555.80	14:25:00
535	554.00	14:27:35
405	554.00	14:27:35
992	554.40	14:30:19
1003	551.40	14:31:47
76	553.20	14:34:50
963	553.20	14:34:50
1085	552.80	14:36:19
1019	554.60	14:38:54
1133	554.40	14:39:02
980	553.80	14:39:03
692	553.20	14:40:49
276	553.20	14:40:49
753	552.80	14:41:01
1002	552.60	14:42:45
1104	553.40	14:44:39
141	553.80	14:47:12
814	553.80	14:47:12
1068	553.40	14:48:03
441	553.40	14:48:03
691	553.40	14:48:03
1249	554.60	14:52:22
985	554.60	14:52:56
1115	554.40	14:52:56
1093	553.60	14:54:38
961	552.80	14:56:14
1115	551.60	15:00:08
239	552.40	15:01:51
151	552.40	15:01:51
621	552.40	15:01:51
119	550.80	15:03:25
919	551.00	15:04:55
729	551.60	15:06:58
214	551.60	15:06:58
1081	550.60	15:08:14
8	549.00	15:10:15
536	549.00	15:10:15
457	549.00	15:10:26
1036	550.20	15:14:03
27	549.80	15:14:45
178	549.80	15:14:45
600	549.80	15:14:45
934	550.20	15:15:35
1075	551.40	15:18:30
904	551.40	15:18:30
20	551.40	15:18:30
983	553.40	15:22:04
1036	553.40	15:22:04
1042	553.00	15:22:58
74	553.20	15:24:46
972	553.20	15:25:17
314	553.20	15:25:17
693	553.20	15:25:17
979	553.20	15:27:36
78	553.20	15:27:36
197	552.80	15:27:47
31	552.80	15:27:47
772	552.80	15:27:47
1116	551.40	15:30:17
973	551.40	15:31:42
1065	551.20	15:32:46
100	550.60	15:33:04
1009	550.60	15:33:04
20	550.60	15:33:04
256	550.40	15:34:55
751	550.40	15:34:55
1121	551.00	15:37:08
172	550.80	15:39:32
900	550.80	15:39:32
442	550.80	15:39:32
646	550.80	15:39:32
674	550.60	15:40:42
384	550.60	15:40:42
919	550.00	15:42:17
1099	551.00	15:45:00
984	550.80	15:45:20
935	549.00	15:47:42
481	548.20	15:48:21
558	548.20	15:48:21
700	548.80	15:50:44
226	548.80	15:50:44
1025	548.60	15:52:44
846	548.80	15:54:27
189	548.80	15:54:27
1000	548.00	15:55:58
39	548.00	15:56:03
1105	548.00	15:56:41
771	547.60	15:58:48
147	547.60	15:58:48
1041	547.60	16:01:31
524	547.60	16:02:05
1131	548.60	16:03:06
1018	551.60	16:05:35
68	551.60	16:05:35
937	551.20	16:05:40
1089	551.80	16:07:20
1001	551.60	16:09:24
1001	550.60	16:10:29
1098	551.20	16:12:33
1061	551.00	16:13:54
1129	551.20	16:15:31
956	550.80	16:16:02
1326	550.20	16:17:41
1017	549.60	16:18:58
1005	549.40	16:20:00
1006	549.80	16:21:26
501	549.80	16:21:59
593	549.80	16:21:59