Transaction in Own Shares

27 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 579.757p. The highest price paid per share was 587.000p and the lowest price paid per share was 573.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0167% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 469,159,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,427,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
5	580.000	16:02:12
572	580.200	16:01:04
178	580.200	16:01:04
589	580.200	16:01:04
24	580.200	16:00:40
1017	579.600	15:55:24
970	579.200	15:52:54
971	579.400	15:51:26
750	579.600	15:51:12
342	579.000	15:48:47
713	579.000	15:48:47
1108	578.200	15:45:55
1006	577.800	15:43:08
1124	578.000	15:41:03
117	577.400	15:38:09
998	577.400	15:38:09
959	578.200	15:35:57
1139	577.800	15:32:33
23	577.800	15:32:33
505	578.400	15:32:17
573	578.400	15:32:17
971	578.400	15:32:17
1198	578.400	15:31:57
1003	577.400	15:23:54
748	579.000	15:21:55
212	579.000	15:21:55
1127	579.200	15:21:24
1009	579.400	15:17:15
264	579.400	15:17:15
779	579.400	15:17:15
1122	579.000	15:12:41
1058	580.200	15:10:19
404	581.200	15:06:37
573	581.200	15:06:37
168	581.200	15:06:37
799	581.200	15:06:37
1110	580.000	15:02:13
927	580.200	15:02:05
818	580.200	15:02:05
461	580.200	15:02:05
36	580.200	15:01:11
1088	579.000	14:54:05
768	579.600	14:52:54
1135	579.200	14:50:59
1034	578.000	14:49:12
109	579.600	14:47:01
900	579.600	14:47:01
131	579.600	14:44:04
300	579.600	14:44:04
300	579.600	14:44:04
300	579.600	14:44:04
967	580.400	14:43:14
657	581.400	14:40:50
527	581.400	14:40:50
1079	580.400	14:38:28
700	580.800	14:38:14
495	580.600	14:35:15
567	580.600	14:35:15
338	581.200	14:34:01
804	581.200	14:34:01
551	582.200	14:31:55
464	582.200	14:31:34
1120	583.200	14:30:04
1078	583.400	14:30:04
1183	582.800	14:23:25
982	583.000	14:21:11
983	583.000	14:15:50
3	583.000	14:15:50
1084	583.000	14:11:02
1126	582.200	14:06:29
1002	582.200	14:02:34
961	580.000	13:56:14
135	580.000	13:56:14
664	579.600	13:51:00
335	579.600	13:51:00
750	579.800	13:49:28
1130	580.000	13:49:28
500	580.400	13:48:37
258	580.400	13:48:37
1003	578.000	13:36:52
1117	579.600	13:31:10
750	580.200	13:26:11
1142	580.400	13:23:43
1067	581.200	13:16:23
803	580.000	13:10:00
199	580.000	13:10:00
1188	580.200	13:08:44
375	580.400	13:03:22
1046	580.200	12:56:17
1024	581.200	12:50:08
1150	581.200	12:40:57
59	582.600	12:36:17
946	582.600	12:36:17
66	583.000	12:35:22
923	583.000	12:35:22
1154	586.800	12:23:17
1074	586.800	12:22:28
487	587.000	12:21:21
700	587.000	12:21:21
1181	585.800	12:19:01
1458	585.000	12:17:45
1118	585.200	12:17:10
879	582.400	12:06:11
270	582.400	12:06:11
956	582.400	12:04:12
1180	582.000	12:02:38
1160	582.000	12:00:59
990	582.000	12:00:59
1115	579.400	11:57:10
1200	578.800	11:53:48
1065	578.000	11:51:01
546	577.000	11:37:45
523	577.000	11:37:45
275	577.000	11:27:24
752	577.000	11:27:24
990	578.200	11:23:42
66	579.200	11:19:33
1076	579.200	11:19:33
849	579.800	11:09:58
302	579.800	11:09:58
446	580.400	11:06:18
700	580.400	11:06:18
951	579.400	11:01:48
128	579.400	11:01:48
79	579.400	10:54:48
1080	579.400	10:54:48
530	579.600	10:49:08
532	579.600	10:49:08
1052	577.600	10:41:34
1003	578.800	10:34:17
1040	579.200	10:30:10
1167	579.400	10:26:08
324	579.600	10:26:08
737	579.600	10:26:08
75	578.200	10:09:53
1080	578.200	10:09:52
986	579.400	10:06:49
1182	580.000	10:03:12
158	578.800	09:58:42
922	578.800	09:58:42
1037	579.800	09:55:58
282	580.800	09:46:26
833	580.800	09:46:26
1144	580.800	09:44:00
284	580.800	09:34:30
900	580.800	09:34:30
469	581.600	09:29:32
601	581.600	09:29:32
657	580.200	09:20:27
358	580.200	09:20:27
1177	582.000	09:16:31
87	581.200	09:09:47
869	581.200	09:09:47
985	582.000	09:07:58
1011	582.600	09:03:04
1041	581.200	08:57:31
653	580.600	08:56:27
353	580.600	08:56:27
1132	579.000	08:50:49
931	578.400	08:45:54
144	578.400	08:45:54
1119	576.600	08:41:01
799	576.800	08:40:13
172	576.800	08:40:13
1154	577.000	08:39:50
1046	575.600	08:31:42
1166	576.000	08:31:42
953	576.200	08:31:28
930	576.400	08:31:28
251	576.400	08:31:28
827	574.400	08:28:45
354	574.400	08:28:45
961	574.800	08:18:07
976	575.800	08:17:41
1010	575.800	08:16:30
106	575.800	08:16:30
1151	575.200	08:12:00
1042	574.800	08:11:01
110	574.800	08:11:01
1019	573.000	08:09:04
1129	574.000	08:08:28
1106	574.200	08:06:48
1163	577.600	08:05:22
1121	577.800	08:02:42
1050	578.600	08:02:41
963	581.200	08:01:12