Transaction in Own Shares

29 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 659.173p. The highest price paid per share was 668.200p and the lowest price paid per share was 649.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0124% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 462,273,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,313,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
682	659.800	16:25:17
586	659.600	16:24:24
125	659.600	16:24:24
155	659.400	16:23:10
743	659.400	16:21:14
715	659.800	16:20:16
281	659.800	16:18:23
436	659.800	16:18:23
325	659.600	16:16:13
77	659.600	16:16:13
161	659.800	16:12:13
49	659.800	16:12:13
541	659.800	16:12:13
690	660.400	16:11:55
4	659.800	16:10:18
77	659.800	16:10:18
222	659.800	16:07:28
191	659.800	16:07:28
279	659.800	16:07:28
692	659.800	16:07:28
757	660.200	16:04:16
709	660.400	16:02:48
644	660.800	16:01:06
739	660.600	15:58:32
715	661.000	15:57:16
801	661.200	15:52:24
699	661.600	15:52:04
670	660.400	15:49:03
685	658.200	15:44:05
669	658.000	15:41:49
652	658.200	15:39:44
763	658.600	15:37:33
678	659.400	15:35:39
615	660.200	15:32:47
66	660.200	15:32:47
752	660.400	15:29:43
683	658.200	15:27:47
660	657.800	15:26:06
371	657.400	15:21:41
350	657.400	15:21:41
32	659.000	15:19:24
631	659.000	15:19:24
110	659.400	15:19:15
55	659.400	15:19:15
350	659.600	15:18:15
790	660.400	15:16:04
799	661.400	15:11:58
214	661.800	15:09:53
541	661.800	15:09:53
624	662.200	15:07:44
105	662.200	15:07:40
3	662.200	15:07:40
85	662.800	15:06:27
579	662.800	15:06:27
721	664.400	15:04:00
656	664.200	15:00:50
688	664.600	14:58:25
755	664.200	14:55:20
10	663.600	14:54:17
769	664.000	14:49:58
718	664.600	14:48:21
192	665.600	14:45:52
516	665.600	14:45:52
795	665.800	14:42:15
177	667.600	14:38:47
572	667.600	14:38:47
645	668.200	14:36:50
667	667.000	14:35:15
646	667.600	14:35:05
203	668.200	14:33:46
350	668.200	14:33:46
219	668.000	14:33:46
692	667.000	14:32:34
653	663.800	14:27:59
8	663.800	14:27:51
99	664.000	14:27:22
200	664.000	14:27:22
400	664.000	14:27:17
417	664.000	14:21:42
228	664.000	14:21:42
1010	664.000	14:18:02
801	663.600	14:12:51
675	663.800	14:11:55
34	664.000	14:11:55
107	664.000	14:11:55
801	663.000	14:05:17
737	663.400	14:01:02
788	664.200	13:59:03
142	664.200	13:59:03
772	663.600	13:56:00
774	663.600	13:52:57
717	663.600	13:45:44
699	663.000	13:37:52
747	663.400	13:30:08
139	663.600	13:26:36
500	663.600	13:26:36
50	663.600	13:26:36
671	662.200	13:22:13
801	662.000	13:16:02
1775	660.000	13:06:35
758	659.000	12:52:12
154	659.200	12:49:09
488	659.200	12:49:09
710	659.200	12:49:09
143	656.200	12:40:56
389	656.200	12:40:23
523	655.800	12:37:00
201	655.800	12:36:50
791	656.400	12:29:36
1	656.800	12:19:16
689	656.800	12:19:16
700	656.800	12:11:12
798	657.200	12:06:16
771	654.600	11:57:18
350	654.800	11:53:25
676	655.200	11:52:43
362	655.200	11:42:38
291	655.200	11:42:38
74	655.400	11:38:13
586	655.400	11:38:13
737	655.800	11:37:54
670	655.600	11:29:16
78	655.400	11:27:07
627	655.400	11:27:07
646	656.000	11:25:49
9	656.000	11:25:49
92	656.200	11:25:15
1202	656.200	11:25:15
600	656.000	11:21:58
786	655.000	11:08:58
730	655.800	11:04:56
661	656.200	11:00:20
411	656.600	10:59:30
296	656.600	10:59:30
568	656.200	10:48:39
126	656.200	10:48:39
599	656.000	10:48:39
61	656.000	10:48:39
151	656.400	10:45:26
352	656.800	10:43:53
305	656.800	10:43:53
350	657.600	10:42:13
685	656.600	10:41:05
682	657.000	10:39:53
706	655.800	10:35:34
646	657.200	10:34:34
350	655.000	10:28:31
518	656.000	10:26:01
170	656.000	10:26:01
731	656.200	10:23:05
493	655.200	10:21:19
162	655.200	10:21:19
62	655.600	10:18:11
500	655.600	10:18:11
165	655.600	10:18:11
289	656.200	10:15:31
91	656.200	10:15:31
350	656.200	10:15:31
701	656.600	10:15:28
350	657.000	10:14:20
249	655.600	10:10:47
459	655.600	10:10:47
791	656.000	10:10:33
789	655.200	10:09:17
350	656.400	10:08:44
754	656.800	10:08:36
693	655.000	10:06:42
107	655.000	10:06:42
417	655.600	10:05:55
270	655.600	10:05:55
663	655.200	09:59:42
247	657.200	09:57:07
423	658.200	09:49:02
158	658.200	09:49:02
158	658.200	09:49:02
19	658.200	09:49:02
15	658.200	09:49:02
115	658.600	09:46:23
555	658.600	09:46:23
671	658.600	09:40:15
673	658.600	09:35:04
775	658.200	09:30:08
482	658.800	09:26:29
300	658.800	09:26:29
719	659.000	09:23:18
616	659.200	09:23:03
242	659.200	09:23:03
311	657.400	09:07:41
141	657.400	09:07:41
350	657.400	09:07:41
720	657.400	09:07:41
315	656.400	08:58:42
350	656.400	08:58:42
772	656.600	08:58:42
733	657.000	08:51:52
430	657.200	08:46:40
269	657.200	08:46:40
685	657.800	08:45:07
744	658.400	08:40:15
787	659.400	08:36:12
1701	660.000	08:32:10
674	659.000	08:29:27
716	659.000	08:28:12
751	659.400	08:24:14
706	659.200	08:22:05
742	659.600	08:22:01
745	656.400	08:16:23
227	655.400	08:13:03
456	655.400	08:13:03
249	655.200	08:12:07
382	655.200	08:12:07
31	655.200	08:11:50
649	650.200	08:09:30
500	649.400	08:04:02
244	649.400	08:04:02
704	650.000	08:02:02
680	649.400	08:00:48