Transaction in Own Shares

28 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 643.669p. The highest price paid per share was 660.000p and the lowest price paid per share was 638.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0124% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 462,168,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,418,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
544	642.400	16:26:23
650	642.200	16:25:46
140	642.200	16:25:46
500	641.600	16:24:12
250	641.600	16:23:57
727	641.800	16:22:39
742	642.000	16:21:11
797	641.200	16:18:35
249	641.200	16:17:04
485	641.200	16:17:04
268	642.000	16:15:21
153	642.000	16:15:21
687	642.000	16:14:50
686	641.600	16:11:48
701	641.200	16:08:44
19	642.000	16:05:44
600	642.000	16:05:44
676	642.400	16:04:47
350	642.400	16:02:57
647	642.800	16:01:32
350	643.200	16:00:07
59	643.400	15:58:35
676	643.400	15:58:35
691	644.400	15:56:29
163	644.600	15:56:10
710	643.600	15:53:49
350	643.000	15:51:31
658	643.200	15:51:31
29	642.400	15:49:01
490	642.400	15:49:01
171	642.400	15:49:01
2	642.000	15:48:17
776	641.800	15:47:11
12	641.800	15:47:11
2	641.800	15:47:00
718	641.400	15:44:09
600	640.400	15:40:10
534	640.200	15:38:46
142	640.200	15:38:46
400	639.600	15:36:08
83	639.600	15:36:08
205	639.600	15:36:08
407	639.400	15:34:24
297	639.400	15:34:24
761	639.600	15:32:47
350	639.400	15:30:34
232	638.000	15:28:05
457	638.000	15:28:05
263	638.200	15:25:05
451	638.200	15:25:05
109	638.200	15:22:36
666	638.200	15:22:36
744	639.400	15:21:33
739	640.400	15:18:09
668	642.000	15:16:25
680	642.400	15:15:06
790	643.000	15:13:49
731	643.600	15:09:12
796	643.600	15:06:42
258	644.600	15:05:24
316	644.600	15:05:24
547	644.600	15:04:00
188	644.600	15:04:00
575	646.200	15:01:00
217	646.200	15:01:00
776	646.200	14:59:17
774	647.000	14:57:50
283	647.400	14:55:05
490	647.400	14:55:05
350	647.600	14:53:13
674	648.400	14:52:45
230	648.600	14:50:42
450	648.600	14:50:42
350	647.600	14:48:27
350	648.000	14:47:20
679	648.400	14:47:20
798	647.400	14:44:02
791	647.800	14:42:30
652	646.200	14:39:37
299	645.400	14:38:19
350	645.400	14:38:19
146	645.400	14:38:11
644	645.400	14:38:11
725	642.000	14:34:42
276	641.400	14:33:26
652	641.200	14:33:26
685	641.600	14:33:22
298	642.000	14:33:11
51	642.000	14:33:11
696	640.400	14:31:43
350	640.800	14:31:09
710	641.200	14:30:34
432	639.000	14:29:35
350	638.800	14:29:35
772	639.000	14:29:35
660	639.600	14:25:01
280	640.000	14:20:51
286	640.000	14:20:51
292	638.600	14:18:59
350	640.000	14:18:18
213	639.800	14:18:18
129	640.000	14:18:18
294	640.800	14:17:21
3	640.800	14:17:21
758	641.200	14:16:19
307	641.200	14:12:11
335	641.200	14:12:11
252	641.600	14:07:41
130	641.600	14:07:41
350	641.600	14:07:41
108	641.400	14:07:41
156	641.400	14:07:41
537	641.400	14:07:41
6	641.600	14:07:41
77	641.600	14:07:31
645	641.000	14:02:31
118	641.000	14:02:31
3	640.800	14:00:47
781	640.800	14:00:47
749	640.400	13:57:51
767	640.600	13:53:56
79	641.000	13:51:22
497	641.000	13:51:22
103	641.000	13:51:22
79	641.200	13:47:18
576	641.200	13:47:17
788	642.000	13:46:31
392	643.000	13:40:42
350	643.000	13:40:42
641	642.800	13:40:42
89	642.800	13:40:42
731	643.000	13:40:42
781	644.000	13:29:24
14	644.000	13:29:24
745	644.600	13:23:15
739	644.800	13:18:14
600	644.200	13:14:41
733	643.800	13:13:07
720	644.600	13:10:10
350	644.800	13:09:01
724	644.400	12:58:24
29	644.400	12:58:24
600	644.800	12:50:30
742	645.000	12:50:19
750	645.200	12:50:19
600	643.800	12:39:16
410	644.000	12:39:16
58	644.000	12:39:16
183	644.000	12:39:16
132	643.200	12:36:41
132	643.200	12:36:41
132	643.200	12:36:41
132	643.200	12:36:41
68	643.200	12:36:41
132	643.200	12:36:41
132	643.200	12:36:41
132	643.200	12:36:41
132	643.200	12:36:41
6	643.200	12:36:41
536	642.400	12:29:02
196	642.400	12:29:02
123	642.800	12:18:47
261	642.800	12:18:47
769	643.200	12:18:42
795	641.800	12:12:16
132	641.600	12:04:52
920	641.600	12:04:52
697	641.400	12:01:31
731	640.800	11:55:15
737	641.200	11:41:59
697	641.400	11:31:25
416	641.800	11:25:11
280	641.800	11:25:11
94	641.200	11:22:07
55	641.200	11:22:07
257	641.200	11:22:07
185	641.200	11:22:07
80	641.200	11:22:07
743	639.600	11:20:30
600	640.200	11:20:23
678	640.200	11:20:21
703	641.000	11:20:17
695	641.200	11:20:17
94	641.200	11:20:17
104	641.200	11:15:03
717	641.200	11:15:03
437	641.200	11:15:03
310	641.200	11:15:03
350	641.000	11:12:27
600	641.400	11:05:11
694	641.400	11:05:11
690	641.200	11:04:26
83	641.400	10:58:38
592	641.400	10:58:38
350	641.600	10:57:38
350	642.200	10:54:13
86	643.000	10:50:12
600	643.000	10:50:12
744	643.600	10:48:01
723	643.800	10:42:49
719	644.400	10:40:05
672	645.400	10:36:04
679	645.800	10:30:49
350	646.400	10:23:57
797	646.800	10:14:21
742	647.200	10:08:57
667	648.200	10:02:01
690	648.000	09:55:37
756	648.400	09:51:21
281	647.400	09:41:05
381	647.400	09:41:05
703	645.600	09:37:29
350	646.200	09:35:34
746	645.400	09:32:26
547	645.000	09:20:39
600	645.000	09:20:39
408	645.400	09:17:30
264	645.400	09:17:30
671	644.800	09:13:08
725	646.800	09:06:15
651	648.400	09:00:55
800	650.800	08:52:17
321	650.400	08:47:39
700	651.000	08:38:21
659	650.800	08:18:26
679	650.800	08:16:00
764	651.800	08:13:39
685	656.200	08:09:31
348	659.600	08:07:15
403	659.600	08:07:15
795	660.000	08:07:11
707	656.000	08:01:01