Transaction in Own Shares

31 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that on 30 May 2022 it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 598.680p. The highest price paid per share was 603.600p and the lowest price paid per share was 594.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,321,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,265,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
634	598.800	16:19:38
4	598.400	16:18:43
1	598.400	16:18:43
955	598.000	16:15:22
1054	598.400	16:14:08
222	598.200	16:06:54
723	598.200	16:06:54
49	598.200	16:06:12
996	599.000	16:02:02
631	599.600	15:59:04
48	596.200	15:53:16
661	596.200	15:53:16
52	596.200	15:53:16
83	596.200	15:53:16
162	596.200	15:53:16
600	595.400	15:50:27
321	595.400	15:50:27
361	595.200	15:50:27
191	595.200	15:50:00
493	594.800	15:43:24
447	594.800	15:43:24
870	594.800	15:36:10
917	594.800	15:32:40
291	595.000	15:28:59
380	595.000	15:28:59
552	594.800	15:26:19
895	594.400	15:23:56
983	594.200	15:19:04
1048	594.200	15:15:00
921	594.800	15:10:53
961	594.400	15:06:32
497	594.200	15:04:06
400	594.200	15:04:06
935	594.400	14:59:54
33	594.400	14:58:37
730	594.200	14:55:09
198	594.200	14:55:09
580	594.800	14:49:47
547	595.200	14:48:22
869	595.200	14:45:41
486	595.000	14:43:09
262	594.800	14:43:09
1026	594.600	14:37:24
283	595.400	14:34:41
536	595.400	14:34:41
963	594.800	14:33:12
1017	594.600	14:31:54
40	595.800	14:23:52
1014	595.800	14:23:52
256	596.400	14:18:32
814	596.400	14:18:32
1019	596.600	14:05:47
887	596.400	13:58:04
953	596.000	13:46:55
700	596.200	13:46:06
220	595.200	13:34:23
791	595.200	13:34:23
430	595.000	13:30:03
924	595.800	13:20:56
883	596.000	13:07:59
1017	597.000	13:00:39
943	597.200	12:48:25
1059	597.000	12:36:06
835	596.000	12:26:00
222	596.000	12:26:00
901	597.600	12:15:17
52	597.600	12:02:54
912	597.600	12:02:54
34	598.400	11:51:03
992	598.400	11:51:03
944	600.200	11:46:48
959	600.800	11:37:55
164	601.800	11:27:34
882	601.800	11:27:34
1038	602.200	11:20:03
28	602.200	10:59:11
898	602.200	10:59:11
964	601.800	10:48:37
105	600.000	10:39:11
443	600.000	10:39:11
1	600.000	10:39:11
500	600.000	10:39:11
210	601.600	10:30:21
700	601.600	10:30:21
952	601.800	10:26:46
631	601.400	10:19:27
84	601.400	10:19:25
84	601.400	10:19:22
881	602.400	10:09:12
1066	603.600	10:06:10
323	603.200	10:04:53
537	603.200	10:04:53
500	603.200	10:04:53
868	603.600	10:04:53
904	603.600	10:04:53
1021	603.600	10:04:53
891	603.600	10:04:53
1065	603.600	10:04:53
938	603.600	10:04:53
1009	603.600	10:04:53
1007	603.600	10:04:53
905	603.600	10:04:53
1060	603.600	10:04:53
958	603.600	10:04:53
1004	603.600	10:04:53
948	603.600	10:04:53
881	603.600	10:04:53
777	603.600	10:04:53
83	603.600	10:04:53
60	603.600	09:39:32
961	602.400	08:02:15