Transaction in Own Shares

25 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 653.747p. The highest price paid per share was 662.000p and the lowest price paid per share was 644.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0124% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 462,063,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,513,970. Rightmove holds 12,476,381 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
972	648.800	16:24:14
183	648.800	16:24:14
761	648.600	16:23:29
178	648.800	16:22:21
255	648.800	16:22:21
1	648.800	16:22:21
400	648.800	16:22:21
433	649.000	16:21:54
362	649.000	16:21:54
310	648.600	16:20:14
544	648.600	16:20:14
211	648.800	16:19:46
604	648.800	16:19:46
803	648.000	16:16:39
752	648.200	16:15:12
292	648.400	16:13:38
400	648.400	16:13:38
778	648.200	16:11:44
770	647.600	16:10:56
20	647.600	16:10:56
626	647.400	16:06:07
84	647.400	16:06:07
750	647.000	16:04:22
779	647.400	16:00:31
1018	647.800	15:59:48
288	647.600	15:57:02
565	647.600	15:57:02
86	647.600	15:53:24
56	647.600	15:53:24
500	647.600	15:53:24
169	647.600	15:53:24
562	648.200	15:48:04
158	648.200	15:48:04
725	648.600	15:45:37
728	648.000	15:43:36
831	646.200	15:38:58
790	645.800	15:35:51
744	646.600	15:33:55
783	646.800	15:31:30
844	646.800	15:30:56
74	646.600	15:29:28
400	646.000	15:26:00
377	647.800	15:23:42
400	647.800	15:23:42
840	647.800	15:21:31
699	648.600	15:19:08
55	648.800	15:18:54
70	648.800	15:18:54
774	649.600	15:16:53
581	650.000	15:14:00
174	650.000	15:14:00
400	649.400	15:12:53
159	650.200	15:10:45
620	650.200	15:10:45
845	651.600	15:07:53
785	651.600	15:06:40
69	651.800	15:05:54
784	652.600	15:04:09
347	654.000	15:01:19
400	654.000	15:01:19
752	654.600	15:00:22
158	654.600	14:58:19
215	654.600	14:58:19
344	654.600	14:58:19
329	654.400	14:55:43
400	654.400	14:54:53
11	654.400	14:54:53
738	655.400	14:53:36
100	655.000	14:51:25
500	655.000	14:51:25
261	655.000	14:51:25
854	655.400	14:49:22
772	655.400	14:47:02
80	655.400	14:47:02
806	652.600	14:44:52
453	653.600	14:44:00
136	653.600	14:44:00
221	653.600	14:44:00
721	654.200	14:43:44
89	654.000	14:42:36
8	654.000	14:42:34
802	654.000	14:40:33
802	654.800	14:38:37
1499	655.800	14:35:36
228	655.600	14:35:36
499	655.600	14:35:36
766	655.800	14:35:36
880	656.000	14:35:30
831	655.000	14:33:06
484	654.800	14:31:37
532	654.600	14:30:11
265	654.600	14:30:11
780	654.600	14:25:41
332	654.600	14:21:55
500	654.600	14:21:55
291	654.600	14:18:54
5	654.600	14:18:54
171	654.800	14:17:01
83	654.800	14:17:01
470	654.800	14:17:01
400	655.200	14:14:55
780	655.000	14:14:55
854	655.400	14:13:54
726	655.400	14:10:34
827	654.400	14:07:14
289	654.800	14:07:01
295	654.800	14:07:01
793	655.000	14:06:30
794	654.800	14:02:37
763	655.400	14:01:04
859	655.800	13:56:59
780	655.800	13:55:39
694	655.800	13:52:34
74	656.000	13:52:00
729	656.400	13:49:35
723	656.200	13:49:35
21	656.200	13:49:35
456	656.600	13:49:34
434	656.600	13:49:34
123	655.200	13:47:44
129	655.200	13:47:44
284	655.200	13:47:44
820	654.600	13:42:01
757	655.600	13:39:48
774	655.200	13:37:57
406	656.200	13:36:01
312	656.200	13:36:01
774	658.200	13:33:01
716	658.200	13:32:07
746	658.200	13:30:31
696	659.000	13:24:32
747	659.600	13:21:03
692	659.800	13:16:19
717	661.200	13:08:32
746	662.000	13:02:19
459	661.600	12:53:57
282	661.600	12:53:57
846	660.800	12:46:28
733	661.400	12:38:37
696	660.800	12:32:40
600	661.600	12:16:57
321	661.600	12:16:57
566	661.400	12:16:57
215	661.400	12:16:57
124	662.000	12:09:16
600	662.000	12:09:16
788	662.000	12:09:16
400	661.800	12:05:36
513	661.200	11:46:03
301	661.200	11:46:03
751	661.600	11:36:15
841	661.600	11:29:04
794	662.000	11:27:22
770	661.800	11:26:04
99	661.400	11:22:29
801	660.000	11:19:11
27	659.800	11:18:20
25	660.000	11:16:35
828	659.800	11:13:01
117	659.000	11:07:26
600	658.800	11:07:26
694	659.000	11:07:26
63	659.000	11:07:26
726	659.400	10:46:01
716	659.800	10:39:40
854	659.400	10:31:35
295	657.800	10:17:49
600	657.600	10:17:49
852	657.800	10:17:49
836	657.000	10:13:47
764	657.000	10:08:13
743	656.600	10:00:41
211	656.800	09:54:17
595	656.800	09:54:17
763	656.400	09:47:41
743	655.400	09:40:13
698	655.200	09:29:29
854	655.800	09:22:42
708	652.600	09:09:11
793	650.800	09:00:10
578	649.600	08:52:52
73	649.600	08:52:52
210	649.600	08:52:52
400	649.200	08:50:42
729	648.200	08:50:04
705	649.000	08:49:39
400	648.000	08:47:42
102	648.400	08:45:04
275	648.200	08:45:04
400	648.200	08:45:04
860	648.400	08:45:04
389	647.400	08:42:05
779	647.800	08:42:04
854	648.200	08:41:30
771	648.200	08:41:00
830	644.000	08:32:59
807	646.400	08:26:34
760	650.400	08:08:40
335	651.200	08:03:40
500	651.200	08:03:40
31	650.600	08:00:19
741	650.600	08:00:19