Transaction in Own Shares

24 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 653.932p. The highest price paid per share was 664.000p and the lowest price paid per share was 650.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0124% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,958,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,618,970. Rightmove holds 12,476,381 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
593	652.000	16:25:07
500	652.200	16:24:03
244	652.200	16:24:03
81	652.400	16:22:15
371	652.400	16:22:15
400	652.400	16:22:15
743	653.000	16:20:47
400	653.400	16:20:03
798	653.800	16:18:47
639	652.000	16:15:16
103	652.000	16:15:16
24	652.200	16:14:13
344	652.200	16:14:13
400	652.200	16:14:13
835	652.200	16:11:16
710	652.200	16:09:35
727	651.800	16:08:14
820	652.200	16:04:49
100	653.200	16:02:55
516	653.200	16:02:55
193	653.200	16:02:55
804	653.200	15:59:45
814	653.000	15:58:16
800	653.800	15:56:34
862	654.200	15:54:20
811	654.400	15:51:19
384	654.600	15:50:32
6	654.600	15:50:13
428	654.600	15:50:13
130	653.600	15:43:47
500	653.600	15:43:47
214	653.600	15:43:47
698	653.800	15:43:34
126	653.800	15:43:34
156	654.400	15:39:19
562	654.400	15:39:19
834	655.000	15:38:57
703	654.400	15:36:05
2	654.400	15:35:24
314	654.400	15:35:24
75	654.400	15:35:24
794	653.800	15:33:07
75	653.800	15:32:04
715	653.800	15:29:03
699	654.000	15:27:25
762	652.800	15:24:11
751	653.000	15:23:50
113	652.400	15:22:11
274	652.400	15:22:11
75	652.400	15:22:11
785	652.400	15:21:04
74	651.600	15:15:45
755	651.600	15:15:45
477	650.600	15:13:48
143	650.600	15:13:48
8	650.800	15:13:14
308	650.800	15:13:14
664	650.400	15:10:11
198	650.400	15:10:11
682	651.000	15:08:24
97	651.000	15:08:24
730	651.600	15:06:29
772	652.200	15:02:53
600	653.200	15:01:28
802	652.400	15:00:10
857	652.600	14:56:31
767	652.600	14:54:58
624	652.800	14:53:48
80	652.800	14:53:48
840	652.800	14:50:13
350	653.000	14:48:05
400	653.000	14:48:05
829	653.000	14:48:05
710	652.600	14:42:52
694	653.200	14:39:49
97	653.200	14:39:49
794	653.000	14:38:06
832	652.600	14:35:24
758	652.800	14:33:49
20	652.000	14:29:45
815	652.000	14:29:45
551	651.000	14:27:40
29	651.000	14:27:40
279	651.000	14:27:40
537	651.000	14:27:40
238	651.000	14:27:40
280	650.600	14:23:54
529	650.600	14:23:54
776	651.600	14:19:52
302	652.400	14:17:43
761	652.400	14:16:53
781	653.200	14:13:48
814	652.200	14:11:07
183	652.600	14:10:29
600	652.600	14:09:27
809	652.600	14:06:21
693	652.600	14:06:21
727	651.200	14:03:45
346	651.000	14:01:55
471	651.000	14:01:55
748	651.000	13:58:48
222	651.000	13:55:32
241	651.000	13:55:32
749	650.800	13:53:51
600	651.400	13:52:26
507	650.000	13:50:09
191	650.000	13:50:09
816	651.400	13:47:06
779	651.800	13:46:17
580	651.800	13:45:25
790	652.000	13:43:17
708	652.000	13:40:24
291	652.000	13:37:54
121	652.000	13:37:54
121	652.000	13:37:54
330	652.000	13:37:53
825	651.600	13:37:30
600	651.400	13:33:49
761	651.400	13:33:49
823	651.800	13:33:49
848	651.600	13:30:16
847	652.000	13:26:02
847	652.000	13:13:43
815	652.000	13:07:00
317	651.000	12:53:32
400	651.000	12:53:32
772	650.800	12:53:32
84	652.000	12:43:21
662	652.000	12:43:21
786	652.200	12:34:15
743	650.800	12:28:55
549	650.200	12:20:44
261	650.200	12:20:44
488	650.200	12:10:32
218	650.200	12:10:32
721	651.800	12:04:04
211	651.600	11:57:44
600	651.600	11:57:44
780	652.400	11:51:21
699	652.200	11:47:33
758	652.000	11:42:20
400	653.200	11:40:01
589	653.800	11:33:54
845	654.200	11:26:34
770	654.600	11:22:08
704	654.400	11:15:11
349	654.400	11:09:36
510	654.400	11:09:36
799	651.400	11:01:18
368	651.600	11:00:00
227	651.600	10:59:47
123	651.600	10:58:22
87	651.200	10:52:22
735	651.200	10:52:22
828	652.200	10:45:29
177	652.800	10:35:43
621	652.800	10:35:43
329	656.600	10:26:01
400	656.600	10:26:01
694	658.200	10:20:10
826	658.000	10:12:50
707	658.600	10:08:02
859	660.400	09:58:38
729	660.800	09:53:25
400	658.000	09:48:53
96	658.000	09:48:53
496	658.000	09:48:52
437	658.000	09:48:52
437	658.000	09:48:48
437	658.000	09:48:48
437	658.000	09:48:47
437	658.000	09:48:47
797	658.000	09:48:37
2	656.800	09:42:13
829	658.800	09:37:03
600	658.800	09:31:26
748	658.600	09:31:26
799	658.000	09:22:36
723	658.600	09:17:48
508	656.400	09:10:20
236	656.400	09:10:20
782	657.600	09:04:40
700	658.000	08:58:41
801	658.800	08:51:37
9	658.800	08:51:37
1107	659.400	08:50:36
198	660.600	08:46:26
537	660.600	08:46:26
784	662.600	08:42:03
434	663.200	08:37:32
336	663.200	08:37:32
804	664.000	08:32:54
466	660.200	08:29:41
277	660.200	08:29:41
89	660.600	08:14:58
663	660.600	08:14:58
628	661.000	08:11:13
151	661.000	08:11:13
639	656.600	08:03:28
124	656.600	08:03:28
400	659.000	08:02:39
400	659.000	08:02:39
77	658.800	08:02:39
500	658.800	08:02:39
500	658.800	08:02:39