Transaction in Own Shares

21 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 673.705p. The highest price paid per share was 678.600p and the lowest price paid per share was 668.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 461,648,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 844,928,970. Rightmove holds 12,476,381 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
531	671.600	16:25:17
1294	671.600	16:25:02
110	671.600	16:24:17
846	671.600	16:23:03
344	672.000	16:20:54
400	672.000	16:20:54
242	672.200	16:20:39
491	672.200	16:20:39
275	672.000	16:20:24
13	671.600	16:19:35
683	671.600	16:18:57
821	671.600	16:18:57
710	671.800	16:16:34
23	671.800	16:16:34
9	672.000	16:16:00
12	672.000	16:16:00
808	671.800	16:15:46
819	672.000	16:13:21
762	672.400	16:12:42
822	672.200	16:10:12
791	672.200	16:10:12
42	672.200	16:08:39
605	672.200	16:08:39
125	672.200	16:08:39
768	672.600	16:06:22
273	674.000	16:05:03
67	674.000	16:05:03
273	674.000	16:04:56
818	674.000	16:04:44
790	674.400	16:02:04
20	674.400	16:00:45
600	674.400	16:00:45
784	674.400	16:00:45
847	674.200	15:55:00
730	674.200	15:55:00
701	673.600	15:51:04
196	674.000	15:51:04
500	674.000	15:51:04
768	674.000	15:48:46
757	674.400	15:46:28
680	674.600	15:46:16
8	674.600	15:46:16
4	674.600	15:46:16
161	675.000	15:41:15
574	675.000	15:41:15
466	675.000	15:41:15
381	675.000	15:41:15
745	675.400	15:38:41
769	674.600	15:35:56
291	674.800	15:35:12
822	674.800	15:33:28
862	675.000	15:29:58
725	675.000	15:29:58
202	674.600	15:26:01
610	674.600	15:26:01
241	674.400	15:23:08
600	674.400	15:23:08
400	674.400	15:23:08
42	674.200	15:23:08
67	674.200	15:23:08
512	674.200	15:23:08
100	674.200	15:23:08
67	674.200	15:23:08
47	674.200	15:23:08
566	674.400	15:23:08
710	674.400	15:23:08
788	672.200	15:17:50
794	672.000	15:15:28
600	672.000	15:13:12
146	672.000	15:13:12
786	672.000	15:13:12
709	671.800	15:10:12
802	672.200	15:09:02
48	672.200	15:09:02
856	673.000	15:06:07
656	673.400	15:04:25
113	673.400	15:04:25
482	674.400	15:03:34
371	674.400	15:03:34
26	674.600	15:03:34
700	674.600	15:03:34
360	672.800	15:00:33
477	672.800	15:00:33
956	672.800	14:59:21
40	673.000	14:59:15
5	673.000	14:59:15
117	671.800	14:55:08
290	671.800	14:55:08
400	671.800	14:55:08
169	671.600	14:55:08
170	671.600	14:55:08
403	671.600	14:55:08
36	671.600	14:55:08
1473	670.600	14:50:20
828	670.400	14:50:20
996	670.400	14:49:44
400	670.400	14:48:41
47	669.800	14:47:52
719	669.800	14:47:43
167	669.200	14:44:02
611	669.200	14:44:02
302	668.800	14:42:02
206	668.800	14:42:02
783	668.800	14:42:02
383	669.400	14:40:44
379	669.400	14:40:44
205	668.800	14:37:58
530	668.800	14:37:58
74	668.800	14:37:58
786	668.600	14:36:16
271	668.600	14:34:03
142	668.600	14:34:03
364	668.600	14:34:03
85	669.400	14:33:22
53	669.400	14:33:22
130	669.200	14:33:22
600	669.200	14:33:22
724	669.200	14:33:22
70	669.400	14:32:35
400	669.200	14:31:22
600	669.200	14:29:15
243	669.000	14:28:00
563	669.000	14:27:47
54	668.600	14:25:49
837	669.400	14:23:56
792	669.400	14:23:56
788	669.400	14:23:56
795	669.400	14:20:01
14	670.200	14:17:39
287	670.200	14:17:39
600	670.200	14:17:39
761	670.000	14:17:39
129	669.800	14:16:06
600	669.800	14:16:06
757	669.800	14:16:06
5	669.800	14:16:06
249	669.800	14:13:17
562	669.800	14:13:17
595	670.600	14:11:36
183	670.600	14:11:36
767	670.800	14:09:25
331	670.800	14:09:25
510	670.800	14:09:25
830	671.000	14:09:08
282	671.000	14:08:52
400	671.000	14:08:52
6	671.200	14:07:52
303	671.400	14:07:12
450	671.400	14:07:12
696	671.400	14:04:11
755	671.200	14:04:11
891	671.200	14:04:11
30	671.600	14:03:45
722	671.600	14:03:31
110	671.600	14:03:31
622	671.600	14:03:31
822	671.600	14:01:35
400	671.400	14:01:02
269	672.000	13:58:46
500	672.000	13:58:46
76	672.000	13:58:46
689	672.000	13:58:46
794	672.000	13:58:46
915	671.400	13:57:44
72	671.400	13:57:44
96	671.000	13:54:44
480	671.000	13:54:44
152	671.000	13:54:44
842	671.000	13:54:44
163	671.800	13:52:14
360	671.800	13:52:14
233	671.800	13:52:14
283	673.000	13:49:39
274	673.000	13:49:39
181	673.000	13:49:39
758	672.800	13:49:39
767	673.400	13:48:18
852	673.600	13:46:09
127	674.000	13:45:45
600	674.000	13:45:45
787	674.000	13:44:05
773	673.800	13:42:05
597	673.400	13:40:36
271	673.400	13:40:36
699	673.400	13:40:36
150	673.400	13:40:36
743	673.000	13:37:14
833	673.000	13:36:27
448	673.600	13:36:03
312	673.600	13:36:03
1005	674.000	13:36:02
134	674.000	13:36:02
30	674.000	13:35:54
203	674.000	13:35:54
133	674.200	13:34:08
318	674.200	13:34:08
804	674.200	13:34:08
427	674.200	13:34:08
377	674.200	13:34:08
500	674.400	13:33:17
190	674.400	13:33:17
144	674.400	13:33:17
400	675.000	13:30:03
352	675.000	13:30:03
740	675.000	13:30:03
400	674.800	13:28:30
707	675.000	13:27:53
793	675.000	13:27:53
829	673.800	13:16:32
548	673.600	13:10:37
190	673.600	13:10:37
785	674.400	13:06:00
53	674.800	13:03:35
5	674.800	13:03:35
400	675.200	12:56:01
741	675.000	12:56:01
780	675.000	12:48:40
400	674.000	12:45:08
120	674.600	12:42:33
400	674.600	12:42:33
189	674.600	12:42:33
805	674.800	12:41:39
469	675.000	12:38:36
186	675.000	12:38:36
138	675.000	12:38:36
389	675.800	12:33:48
408	675.800	12:33:48
789	676.600	12:32:04
19	676.600	12:32:04
805	676.600	12:29:03
557	676.600	12:25:24
233	676.600	12:25:24
128	676.600	12:15:56
749	676.800	12:15:56
693	676.400	12:09:20
753	676.800	12:06:31
725	677.800	11:59:51
730	678.000	11:59:51
619	678.600	11:48:24
128	678.600	11:48:24
311	678.000	11:41:24
400	678.000	11:41:24
719	677.800	11:41:24
376	678.600	11:35:08
403	678.600	11:35:08
282	678.200	11:29:50
400	678.200	11:29:50
829	678.200	11:29:31
791	677.800	11:25:41
817	677.000	11:17:46
6	676.600	11:16:24
6	676.600	11:16:24
51	677.000	11:08:49
6	677.000	11:08:49
669	677.000	11:08:49
756	677.600	11:04:38
382	677.000	11:01:12
430	677.000	11:01:12
56	677.200	11:00:35
735	677.200	10:54:36
113	677.600	10:48:06
280	677.600	10:48:06
400	677.600	10:48:06
860	677.600	10:48:06
838	676.400	10:46:02
217	676.600	10:41:43
311	676.600	10:41:43
177	676.400	10:41:43
564	676.400	10:41:43
830	677.000	10:39:32
859	676.400	10:33:06
820	678.000	10:29:41
778	677.200	10:27:29
856	678.200	10:20:58
345	677.200	10:14:20
445	677.200	10:14:20
780	677.600	10:06:48
65	676.400	10:01:34
262	676.000	09:59:45
400	676.000	09:59:15
74	676.000	09:59:02
704	676.200	09:49:08
716	676.600	09:47:12
600	676.600	09:45:50
704	677.200	09:39:05
705	676.400	09:34:41
818	676.600	09:27:09
280	676.800	09:23:25
400	676.800	09:23:25
158	676.800	09:23:25
258	675.800	09:16:38
543	675.800	09:16:38
400	675.800	09:15:31
53	675.600	09:11:55
4	675.600	09:11:55
754	675.200	09:09:41
836	675.400	09:05:02
854	675.200	09:01:21
772	674.400	08:51:36
26	673.600	08:47:52
836	673.600	08:47:52
727	674.600	08:42:29
802	676.000	08:38:43
741	675.000	08:36:38
764	676.000	08:34:32
781	673.800	08:30:00
803	675.000	08:26:53
99	675.400	08:18:22
689	675.400	08:18:22
858	676.000	08:15:51
756	676.000	08:14:38
209	674.400	08:09:57
549	674.400	08:09:57
748	673.400	08:07:11
75	673.400	08:07:11
710	673.200	08:05:26
816	676.200	08:01:29
399	677.000	08:00:35
347	677.000	08:00:35