Transaction in Own Shares

  18 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 559.321p. The highest price paid per share was 568.000p and the lowest price paid per share was 554.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,726,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,860,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
96	554.600	16:19:08
358	554.600	16:19:08
594	554.600	16:19:08
594	555.000	16:15:22
292	555.000	16:15:22
51	555.000	16:12:21
866	555.000	16:12:21
88	554.600	16:08:36
882	554.600	16:08:36
215	555.400	16:04:17
594	555.400	16:04:17
129	555.400	16:04:17
55	555.400	16:04:17
883	555.200	16:00:10
631	554.800	15:57:39
101	554.800	15:57:39
152	554.800	15:57:39
988	554.800	15:52:49
904	555.000	15:49:28
985	554.000	15:44:39
866	554.200	15:40:18
108	554.400	15:35:53
802	554.400	15:35:53
816	555.400	15:33:04
785	555.800	15:29:09
116	555.800	15:29:09
746	556.200	15:27:01
252	556.200	15:27:01
655	556.400	15:21:47
115	556.400	15:21:47
109	556.400	15:21:47
934	556.600	15:16:22
162	556.400	15:12:07
750	556.200	15:12:07
903	557.400	15:08:09
986	556.000	15:04:52
885	556.000	15:02:22
1001	556.000	14:59:18
915	556.400	14:54:20
869	555.000	14:50:17
759	556.000	14:46:14
67	556.000	14:46:14
926	556.200	14:41:30
837	556.800	14:38:40
927	557.200	14:34:16
725	556.600	14:33:02
181	556.600	14:33:02
813	556.800	14:30:33
901	556.200	14:28:34
348	555.200	14:22:58
485	555.200	14:22:58
35	555.400	14:22:47
841	555.400	14:22:47
876	555.400	14:10:49
758	556.600	14:06:54
169	556.600	14:06:54
853	557.200	13:59:01
975	557.400	13:51:27
139	557.800	13:47:35
693	557.800	13:47:35
888	557.400	13:38:53
929	558.600	13:31:32
914	556.400	13:26:55
247	556.400	13:25:52
644	556.400	13:25:50
917	557.800	13:18:05
906	557.600	13:14:38
982	557.800	13:11:26
6	557.800	13:11:26
819	558.600	13:05:28
851	559.400	12:56:38
960	559.200	12:45:58
154	559.000	12:32:13
164	559.000	12:32:13
467	559.000	12:32:13
164	559.000	12:32:13
968	560.800	12:23:33
468	561.200	12:17:57
480	561.200	12:17:57
948	561.600	12:14:06
249	563.600	12:04:40
750	563.600	12:04:40
892	564.000	12:02:31
812	564.000	11:48:46
845	563.400	11:40:09
849	565.800	11:24:16
903	567.000	11:08:42
881	566.800	10:52:17
834	567.800	10:48:02
996	565.600	10:36:34
363	564.000	10:26:16
538	564.000	10:26:16
482	564.000	10:16:33
408	564.000	10:16:33
886	564.800	10:12:46
5	564.800	10:12:46
949	564.800	10:10:00
953	564.400	10:06:24
222	564.800	10:02:05
170	564.800	10:02:05
212	564.800	10:02:05
204	564.800	10:02:05
158	564.800	10:02:05
699	565.200	09:57:17
146	565.200	09:57:17
993	565.200	09:54:27
857	565.400	09:54:18
892	563.000	09:34:47
819	564.200	09:20:44
73	562.000	08:53:47
903	562.000	08:53:47
937	564.400	08:44:05
356	566.400	08:29:37
575	566.400	08:29:37
525	568.000	08:13:12
421	568.000	08:13:12
376	567.600	08:00:16
450	567.600	08:00:16