Transaction in Own Shares

  17 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 568.460p. The highest price paid per share was 574.600p and the lowest price paid per share was 557.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,656,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,930,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
530	566.600	16:17:48
611	566.800	16:16:26
324	566.800	16:16:26
824	566.600	16:13:52
960	566.600	16:10:38
834	566.200	16:07:48
526	566.400	16:05:47
398	566.400	16:05:47
927	565.600	16:00:48
923	564.600	15:56:28
10	564.600	15:56:28
961	565.000	15:53:48
829	563.600	15:50:58
886	564.600	15:45:09
287	565.200	15:43:19
575	565.200	15:43:19
829	565.600	15:37:06
965	567.400	15:34:02
464	569.000	15:28:38
537	569.000	15:28:38
13	569.000	15:26:57
689	568.200	15:21:43
54	568.200	15:21:40
235	568.200	15:21:40
249	569.000	15:17:07
678	569.000	15:17:07
828	568.800	15:13:35
402	570.600	15:07:34
485	570.600	15:07:34
937	572.000	15:04:38
386	571.600	15:01:46
591	571.600	15:01:46
804	572.600	14:54:18
63	572.600	14:54:18
849	573.000	14:54:07
827	571.800	14:51:37
216	573.600	14:47:25
750	573.600	14:47:25
980	573.200	14:42:38
875	572.800	14:38:07
914	574.600	14:35:16
962	574.600	14:34:05
804	573.000	14:31:49
860	572.400	14:25:50
847	570.800	14:22:18
1197	571.600	14:21:45
529	567.600	14:18:32
337	567.600	14:18:32
971	567.800	14:18:32
912	567.800	14:18:32
193	567.800	14:18:32
880	567.600	14:13:47
989	568.000	14:13:34
825	568.200	14:13:31
949	568.400	14:08:14
981	569.600	14:05:10
1004	569.800	13:47:15
883	568.400	13:40:51
929	568.600	13:37:15
912	569.800	13:30:38
904	570.400	13:26:33
979	569.600	13:22:01
443	569.800	13:20:41
520	569.800	13:20:41
831	568.800	13:12:02
185	569.200	13:09:43
757	569.200	13:09:43
807	570.000	13:02:49
830	570.200	12:53:30
97	570.200	12:53:30
954	570.400	12:51:10
331	570.200	12:42:21
887	571.600	12:38:14
875	572.600	12:34:35
816	572.000	12:28:05
179	571.600	12:14:21
748	571.600	12:14:21
841	572.200	12:03:30
907	572.600	11:57:39
897	571.200	11:43:24
993	569.000	11:27:49
835	569.000	11:05:42
959	569.400	10:50:36
937	568.600	10:35:11
562	568.800	10:15:38
406	568.800	10:15:38
855	568.600	10:14:56
202	567.000	10:06:03
526	567.000	10:06:03
202	567.000	10:06:03
222	566.200	09:47:34
595	566.200	09:47:34
861	564.600	09:19:02
292	564.800	09:09:37
92	564.800	09:09:37
430	564.800	09:09:37
34	566.000	08:53:52
832	566.000	08:53:52
449	565.600	08:48:51
551	565.600	08:48:51
997	559.800	08:32:26
288	558.400	08:29:03
526	558.400	08:28:40
893	558.000	08:19:55
872	557.000	08:08:50
112	558.200	08:00:46
700	558.200	08:00:46