Transaction in Own Shares

14 March 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 622.354p. The highest price paid per share was 633.000p and the lowest price paid per share was 616.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0236% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 460,909,130 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 845,664,478. Rightmove holds 12,480,472 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
312	629.400	16:20:33
175	629.400	16:20:33
780	629.600	16:20:18
871	629.800	16:20:10
12	629.800	16:20:10
888	629.800	16:19:51
21	629.800	16:19:51
862	628.800	16:17:50
228	629.000	16:17:32
650	629.000	16:17:32
931	629.000	16:17:32
240	629.000	16:17:32
857	629.600	16:12:41
450	630.000	16:12:25
298	630.000	16:12:25
877	628.400	16:10:13
500	628.600	16:08:00
276	628.600	16:08:00
820	629.400	16:07:04
901	629.400	16:04:19
580	629.800	16:02:30
350	629.800	16:02:30
297	629.800	16:02:30
541	629.800	16:02:30
906	629.800	16:01:32
749	630.400	15:57:34
143	630.400	15:55:51
720	630.400	15:55:51
887	630.600	15:54:27
857	630.800	15:54:16
63	630.800	15:52:22
175	630.400	15:48:56
650	630.400	15:48:56
925	630.400	15:48:56
927	630.000	15:47:06
869	630.000	15:42:06
277	629.800	15:40:16
626	629.800	15:40:16
737	630.400	15:37:07
94	630.400	15:37:07
85	631.400	15:35:11
734	631.400	15:35:11
829	630.400	15:31:27
794	631.600	15:29:03
903	630.200	15:27:01
240	630.400	15:27:01
350	630.400	15:27:01
318	630.400	15:27:01
900	628.000	15:23:51
926	629.200	15:22:02
492	629.800	15:20:16
311	629.800	15:20:16
553	630.400	15:17:16
350	630.400	15:17:16
752	630.600	15:17:16
911	629.800	15:13:14
883	631.600	15:10:30
212	631.200	15:05:34
599	631.200	15:05:34
879	632.200	15:00:09
9	632.200	15:00:09
807	633.000	14:56:27
892	631.200	14:50:52
861	631.400	14:42:38
710	629.400	14:35:20
73	629.400	14:35:20
618	628.600	14:32:22
283	628.600	14:32:22
324	628.600	14:30:57
408	628.600	14:30:57
800	629.000	14:30:40
708	629.000	14:30:40
850	628.800	14:28:56
699	628.600	14:26:34
76	629.000	14:25:45
650	629.000	14:25:45
164	629.000	14:25:45
596	629.000	14:25:45
106	628.400	14:24:55
882	628.400	14:24:55
170	627.400	14:22:03
49	626.600	14:20:56
34	626.600	14:20:56
655	626.600	14:20:56
766	626.000	14:17:00
845	626.600	14:15:17
734	627.000	14:14:08
435	627.000	14:12:27
350	627.000	14:12:27
865	627.000	14:12:27
1069	626.400	14:08:53
714	626.600	14:08:50
110	626.600	14:08:50
740	625.600	14:06:22
751	625.200	14:01:38
742	625.600	14:00:03
791	626.600	13:57:33
816	628.200	13:56:26
819	628.800	13:56:26
252	624.400	13:51:14
569	624.400	13:51:14
761	624.800	13:51:02
795	619.000	13:49:20
737	620.000	13:48:43
845	620.200	13:47:55
839	620.600	13:47:37
738	620.200	13:46:29
576	621.000	13:45:28
252	621.000	13:45:28
863	621.200	13:44:22
38	621.000	13:43:43
979	621.000	13:43:43
153	618.600	13:38:26
584	618.600	13:38:26
757	618.800	13:38:17
818	618.200	13:35:03
705	618.200	13:33:45
239	618.200	13:30:40
427	618.200	13:30:40
145	618.200	13:30:40
780	618.600	13:29:42
774	618.200	13:28:51
770	618.600	13:28:28
682	618.600	13:24:29
36	618.600	13:24:29
716	620.200	13:21:04
910	620.200	13:21:04
810	618.600	13:18:23
982	618.800	13:18:21
331	617.600	13:13:28
389	617.600	13:13:28
18	617.600	13:13:12
2	617.600	13:13:12
870	618.600	13:12:55
29	618.200	13:10:16
729	618.200	13:10:16
872	617.600	13:05:43
740	618.000	13:02:38
617	618.400	13:02:32
201	618.400	13:02:32
766	619.000	12:58:16
827	618.200	12:56:13
388	618.600	12:55:03
412	618.600	12:55:03
705	618.000	12:52:54
78	618.000	12:52:54
868	618.200	12:51:52
50	618.800	12:49:33
725	618.800	12:49:33
709	618.800	12:47:08
96	618.800	12:47:07
988	618.800	12:46:45
727	618.000	12:40:51
130	618.000	12:40:51
97	618.200	12:38:05
650	618.200	12:38:05
493	618.400	12:36:36
314	618.400	12:36:36
374	617.400	12:34:37
350	617.400	12:34:37
789	617.400	12:34:37
1	617.400	12:34:04
739	617.200	12:31:10
118	617.200	12:31:10
867	616.600	12:25:21
456	616.400	12:22:14
353	616.400	12:22:14
101	617.000	12:18:34
646	617.000	12:18:34
10	617.000	12:18:34
298	617.000	12:18:34
425	617.000	12:18:34
824	617.200	12:13:49
864	618.000	12:13:22
707	618.800	12:09:37
650	618.400	12:06:38
467	618.400	12:06:38
387	618.400	12:06:38
131	618.400	12:05:39
389	618.400	12:05:09
350	618.400	12:05:08
549	617.600	11:57:56
221	617.600	11:57:56
247	618.000	11:53:44
573	618.000	11:53:44
73	618.400	11:53:37
234	618.400	11:53:37
42	618.400	11:53:37
241	618.400	11:53:37
141	618.400	11:53:37
122	617.600	11:46:34
694	617.600	11:46:34
705	617.400	11:45:01
42	617.400	11:38:32
154	617.400	11:38:32
650	617.400	11:38:32
114	617.600	11:31:43
650	617.400	11:31:43
870	617.400	11:31:43
548	618.200	11:28:32
205	618.200	11:28:32
442	618.400	11:28:20
340	618.400	11:28:20
734	617.800	11:25:11
846	617.800	11:23:24
650	617.800	11:22:30
778	617.800	11:22:30
162	617.800	11:22:20
402	617.600	11:15:33
856	617.000	11:09:16
811	617.400	11:07:42
800	617.600	11:02:30
760	617.600	10:58:58
816	619.000	10:58:18
220	619.200	10:57:46
510	619.200	10:57:46
728	618.000	10:52:30
737	619.200	10:50:15
838	618.800	10:47:12
713	619.000	10:47:12
748	617.200	10:41:57
328	617.800	10:38:18
259	617.800	10:38:18
78	617.800	10:38:18
39	617.800	10:38:18
595	619.200	10:35:33
198	619.200	10:35:33
612	619.600	10:34:03
233	619.600	10:34:03
717	619.400	10:32:32
919	619.400	10:32:02
139	618.400	10:26:10
106	618.400	10:26:10
78	618.400	10:26:10
493	618.400	10:26:10
872	619.200	10:23:52
727	619.200	10:22:33
846	618.600	10:17:57
758	619.200	10:17:43
712	619.600	10:16:51
832	620.400	10:16:49
773	618.800	10:12:12
663	619.400	10:11:47
174	619.400	10:11:47
796	619.200	10:10:40
416	618.600	10:08:57
152	618.600	10:08:57
136	618.600	10:08:57
717	619.800	10:07:25
434	620.600	10:05:35
64	620.600	10:05:35
87	620.600	10:05:35
235	620.600	10:05:35
726	621.000	10:05:26
754	623.000	10:01:11
657	623.600	09:59:16
191	623.600	09:59:16
864	624.000	09:59:07
765	623.800	09:58:39
100	623.800	09:58:09
136	624.800	09:56:02
500	624.800	09:56:02
71	624.800	09:56:02
561	624.800	09:54:57
159	624.800	09:54:57
792	623.400	09:53:58
817	623.400	09:53:57
427	622.800	09:53:38
739	624.000	09:53:18
56	624.000	09:53:18
717	624.400	09:53:15
201	624.600	09:53:05
601	624.600	09:53:05
369	624.200	09:52:33
870	625.000	09:52:33
859	625.400	09:50:07
229	623.000	09:48:44
83	623.000	09:48:44
400	623.000	09:48:44
764	620.000	09:46:44
794	619.200	09:45:40
734	620.200	09:45:34
599	621.000	09:45:31
250	621.000	09:45:31
815	621.800	09:44:17
265	622.000	09:44:02
18	622.000	09:43:59
172	622.000	09:43:59
535	622.000	09:43:59
551	622.000	09:43:54
574	621.800	09:43:42
718	621.000	09:42:59
776	621.200	09:42:59
368	620.000	09:42:02
500	620.000	09:42:02
938	620.000	09:41:37
170	620.800	09:41:30
575	620.800	09:41:30
857	619.000	09:40:59
250	619.200	09:40:22
622	619.200	09:40:22
503	619.800	09:40:19
228	619.800	09:40:19
564	620.400	09:40:15
143	620.400	09:40:15
904	619.000	09:39:15
794	618.400	09:38:02
772	619.200	09:36:16
137	619.200	09:36:16
500	619.200	09:36:16
83	619.200	09:36:16
733	618.800	09:34:46
848	619.200	09:34:16
744	618.000	09:31:59
114	617.400	09:30:19
612	617.400	09:30:19
52	617.400	09:30:19
744	618.200	09:26:28
744	618.200	09:25:17
779	618.000	09:22:52
252	618.200	09:22:52
479	618.200	09:22:52
822	617.800	09:21:44
748	618.000	09:18:32
47	618.000	09:18:32
839	618.000	09:16:29
719	618.400	09:15:31
287	618.800	09:15:08
450	618.800	09:15:07
708	619.000	09:15:02
187	619.800	09:14:10
355	619.800	09:14:10
286	619.800	09:14:10
515	620.400	09:12:57
350	620.400	09:12:57
730	620.400	09:12:57
92	620.200	09:12:17
67	620.200	09:12:17
699	619.600	09:09:20
118	621.400	09:06:45
650	621.400	09:06:45
755	621.200	09:06:45
129	620.000	09:04:17
685	620.000	09:04:17
285	617.000	08:57:09
500	617.000	08:57:09
257	618.000	08:56:00
613	618.000	08:56:00
776	619.000	08:51:28
716	619.200	08:48:44
756	620.600	08:47:11
71	619.000	08:43:07
605	619.000	08:43:07
120	619.000	08:43:07
699	618.200	08:39:55
53	619.000	08:37:49
650	619.000	08:37:49
376	618.800	08:37:49
388	618.800	08:37:49
263	619.400	08:33:33
600	619.400	08:33:33
866	618.800	08:30:39
835	618.000	08:25:24
780	619.400	08:22:50
116	618.800	08:18:53
757	618.800	08:18:53
814	619.200	08:18:09
764	618.800	08:15:25
728	621.000	08:13:37
350	622.200	08:12:56
99	622.200	08:12:56
319	622.200	08:12:56
385	622.200	08:12:56
350	622.200	08:12:56
803	623.600	08:10:00
70	623.600	08:10:00
831	622.600	08:07:44
856	624.000	08:07:03
809	623.600	08:06:02
732	623.800	08:04:05
762	625.200	08:02:36
867	624.800	08:00:07
806	626.600	08:00:02