Transaction in Own Shares

13 December 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 125,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 768.367p. The highest price paid per share was 771.800p and the lowest price paid per share was 762.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0147% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 459,123,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,449,640. Rightmove holds 12,480,472 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
783	769.00	08:14:29
706	770.00	08:21:02
329	769.80	08:22:14
391	769.80	08:22:14
500	768.80	08:26:58
261	768.80	08:26:58
5	768.80	08:36:32
3	768.80	08:36:32
2	768.80	08:36:34
2	768.80	08:36:34
769	769.00	08:37:10
672	768.80	08:38:20
59	769.00	08:39:22
115	768.80	08:40:16
647	768.80	08:40:16
500	768.80	08:40:16
199	768.80	08:41:25
805	768.00	08:43:40
39	769.20	08:52:46
500	769.20	08:52:46
70	769.20	08:52:46
65	769.20	08:52:46
730	769.40	08:56:42
200	769.80	09:02:00
500	769.80	09:02:00
64	769.80	09:02:00
732	770.20	09:10:01
45	770.20	09:10:01
274	770.00	09:10:24
487	770.00	09:10:24
300	771.00	09:14:39
244	771.00	09:14:39
300	771.00	09:14:39
329	771.00	09:14:39
895	770.80	09:16:08
248	770.80	09:16:08
300	770.60	09:16:29
191	770.60	09:16:29
216	770.60	09:16:29
63	769.80	09:23:17
694	769.80	09:23:17
500	769.40	09:25:24
235	769.40	09:25:24
702	769.40	09:29:20
500	769.80	09:34:16
281	769.80	09:34:16
703	770.00	09:39:00
836	769.80	09:43:30
146	770.00	09:51:32
639	770.00	09:51:32
52	770.00	09:51:32
766	770.00	09:54:24
16	770.00	10:00:25
14	770.00	10:03:46
809	770.60	10:05:51
200	770.60	10:09:08
183	770.60	10:09:08
441	770.60	10:09:08
357	770.60	10:09:08
367	770.60	10:09:08
788	770.20	10:09:11
718	770.20	10:15:23
347	770.20	10:15:55
380	770.20	10:15:55
816	770.00	10:18:40
478	770.20	10:21:42
746	769.80	10:22:56
836	769.20	10:33:34
830	768.40	10:36:01
745	768.80	10:42:09
434	769.60	10:53:32
361	769.60	10:53:32
300	769.80	10:53:32
696	769.60	10:55:37
741	769.20	10:59:31
332	769.80	11:04:59
417	769.80	11:04:59
368	769.80	11:07:21
372	769.80	11:07:21
60	770.20	11:15:01
675	770.20	11:15:01
708	770.00	11:15:16
371	770.40	11:17:54
89	770.40	11:17:54
371	770.40	11:17:54
371	770.40	11:17:54
211	770.40	11:17:54
745	770.40	11:19:15
166	770.20	11:20:37
104	770.20	11:20:58
500	770.20	11:20:58
33	770.20	11:20:58
698	770.20	11:23:16
471	770.60	11:25:12
191	770.60	11:25:12
692	770.60	11:25:12
468	769.60	11:28:37
254	769.60	11:29:52
537	769.40	11:37:57
134	769.40	11:37:57
490	769.40	11:37:57
294	769.40	11:37:57
94	770.00	11:44:16
500	770.00	11:44:16
117	770.00	11:44:16
312	770.20	11:51:58
162	770.20	11:51:58
461	770.20	11:53:17
740	770.40	11:56:41
591	770.40	11:57:14
124	770.40	11:57:14
78	769.80	12:00:02
690	769.80	12:00:02
490	769.40	12:03:37
256	769.40	12:03:37
139	769.60	12:13:12
500	769.60	12:13:12
88	769.60	12:13:12
173	768.80	12:17:04
182	768.80	12:17:04
400	768.80	12:17:04
782	769.80	12:32:20
159	769.80	12:32:20
559	769.80	12:32:20
730	769.60	12:32:51
219	769.80	12:40:24
472	769.80	12:40:24
705	769.60	12:47:23
490	769.40	12:47:23
478	769.60	12:51:30
258	769.60	12:51:30
671	769.60	12:52:40
1	769.60	12:56:05
769	769.60	12:56:20
649	769.80	13:07:15
54	769.80	13:07:15
780	769.80	13:07:15
29	770.00	13:08:44
87	770.00	13:08:44
126	770.00	13:08:44
172	770.20	13:12:12
176	770.20	13:12:12
498	770.00	13:12:12
181	769.60	13:22:34
638	769.60	13:22:34
776	769.40	13:23:49
39	769.80	13:25:42
766	769.80	13:25:42
1725	770.00	13:34:05
68	770.00	13:34:05
1078	770.00	13:34:18
495	770.00	13:34:18
302	770.00	13:34:18
1508	770.00	13:35:02
251	770.00	13:35:02
561	770.00	13:35:02
89	770.00	13:36:29
715	770.00	13:36:29
858	770.00	13:37:06
623	771.80	13:38:36
108	771.80	13:38:36
804	771.60	13:42:25
718	769.80	13:45:55
682	768.60	13:50:01
793	768.20	13:56:06
713	768.00	14:02:04
490	768.00	14:02:45
732	768.40	14:08:16
199	768.20	14:08:53
597	768.20	14:08:53
805	769.20	14:13:21
15	769.20	14:16:12
386	769.20	14:16:12
35	769.00	14:19:42
640	769.00	14:19:42
781	769.60	14:22:22
714	769.60	14:25:10
787	769.60	14:27:38
833	769.60	14:29:08
793	769.20	14:30:50
326	768.80	14:32:43
398	768.80	14:32:43
793	769.20	14:35:03
720	769.80	14:37:19
68	769.60	14:37:19
102	769.60	14:37:19
509	769.60	14:37:19
689	769.60	14:38:52
498	769.20	14:39:52
299	769.20	14:39:52
789	769.80	14:43:43
566	769.80	14:46:36
208	769.80	14:46:36
171	769.80	14:47:00
649	769.80	14:47:00
1088	770.00	14:48:12
225	770.00	14:48:12
744	769.60	14:50:00
741	769.40	14:53:34
300	769.40	14:53:34
436	769.40	14:53:34
80	768.20	14:55:55
711	768.20	14:55:55
712	769.00	14:57:28
697	767.40	14:59:55
500	767.40	15:03:21
780	767.80	15:05:44
28	769.00	15:10:01
727	769.00	15:10:01
609	768.80	15:10:01
146	768.80	15:10:01
490	768.80	15:10:01
432	769.00	15:10:01
564	768.60	15:13:49
143	768.60	15:13:49
277	768.60	15:14:23
407	768.60	15:14:23
40	768.60	15:14:23
750	768.20	15:17:24
9	768.20	15:17:24
750	767.80	15:17:24
12	767.80	15:17:24
734	767.20	15:20:53
788	767.20	15:22:52
720	767.00	15:22:52
463	765.80	15:25:34
356	765.80	15:25:34
681	765.00	15:27:05
795	764.40	15:28:00
4	763.80	15:31:36
498	763.80	15:31:36
243	763.80	15:31:36
300	763.80	15:31:36
385	763.80	15:31:36
617	763.00	15:34:27
181	763.00	15:34:27
728	762.20	15:35:47
720	762.00	15:40:48
5	762.00	15:40:48
443	762.00	15:40:48
300	762.00	15:40:48
86	762.00	15:40:48
16	762.40	15:42:43
769	762.40	15:42:43
800	763.20	15:45:41
258	763.80	15:48:32
453	763.80	15:48:32
61	763.80	15:49:43
56	764.80	15:52:42
24	764.80	15:52:42
4	764.80	15:52:42
636	765.20	15:54:06
354	765.20	15:54:06
801	765.20	15:54:06
162	765.00	15:54:15
601	765.00	15:54:15
678	764.80	15:56:16
217	764.80	15:57:18
515	764.80	15:57:18
425	765.00	15:59:32
284	765.00	15:59:32
776	764.80	16:00:05
357	764.20	16:03:31
352	764.20	16:03:31
103	764.20	16:03:52
727	764.20	16:03:52
445	764.20	16:07:17
279	764.20	16:07:17
768	764.00	16:07:39
723	763.40	16:10:59
475	763.60	16:13:10
367	763.40	16:13:17
315	763.40	16:13:17
300	763.00	16:15:48
257	763.00	16:15:58
192	763.00	16:16:01
703	763.00	16:17:14
117	762.80	16:17:50
616	762.80	16:17:53
33	762.80	16:17:53
42	762.80	16:18:20
174	762.60	16:19:28
546	762.60	16:19:28
6	762.40	16:20:50
9	762.40	16:20:50
263	762.40	16:21:44
434	762.40	16:21:44
115	762.40	16:21:44
64	762.60	16:22:40
96	762.60	16:22:40
696	762.60	16:22:40
496	762.40	16:23:30
232	762.40	16:23:30