Transaction in Own Shares

14 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 732.467p. The highest price paid per share was 735.200p and the lowest price paid per share was 729.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,232,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,988,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
349	734.00	08:11:21
500	734.00	08:11:21
854	734.00	08:12:20
785	733.80	08:20:53
726	732.80	08:24:28
93	732.80	08:24:28
733	731.80	08:30:06
229	732.00	08:30:06
500	732.00	08:30:06
785	732.60	08:33:01
734	733.60	08:35:30
426	733.40	08:36:00
72	733.60	08:37:47
676	733.60	08:37:47
852	733.40	08:38:11
321	733.00	08:38:40
535	733.00	08:38:40
789	732.60	08:40:24
524	732.80	08:40:51
338	732.80	08:40:51
165	732.20	08:43:45
48	732.20	08:43:45
142	732.20	08:43:45
129	732.20	08:43:45
256	732.20	08:43:45
790	731.40	08:46:21
493	732.40	08:49:19
240	732.40	08:49:19
81	732.40	08:49:19
779	732.40	08:50:05
317	734.40	08:56:51
437	734.40	08:56:51
71	734.40	08:56:51
462	734.00	08:57:18
311	734.00	08:57:18
751	734.40	09:02:25
477	734.40	09:02:25
300	734.40	09:02:25
71	735.20	09:07:30
800	735.20	09:07:30
710	734.60	09:11:24
736	734.20	09:16:32
112	734.20	09:16:32
355	735.00	09:23:40
467	735.00	09:23:40
309	735.00	09:23:40
412	735.00	09:23:40
439	734.00	09:27:20
273	734.00	09:27:20
367	734.00	09:30:40
500	734.00	09:30:40
738	734.20	09:35:23
815	733.60	09:41:33
405	734.00	09:48:00
395	734.00	09:48:00
455	735.00	09:55:53
304	735.00	09:55:53
827	734.80	09:56:15
24	735.00	09:56:15
300	735.00	09:56:15
741	734.80	10:01:49
856	735.00	10:05:44
800	735.00	10:06:07
57	735.00	10:07:42
101	734.60	10:13:40
701	734.60	10:13:40
718	734.40	10:15:53
76	734.40	10:15:53
189	734.60	10:20:41
568	734.60	10:20:41
706	733.80	10:24:35
136	733.20	10:28:20
649	733.20	10:28:20
15	734.40	10:34:52
852	734.60	10:35:51
221	734.40	10:42:22
559	734.40	10:42:22
448	734.40	10:42:22
300	734.40	10:42:22
424	734.20	10:48:43
312	734.20	10:48:43
767	734.40	10:53:44
21	734.40	10:58:20
151	734.40	10:58:20
462	734.40	10:58:20
92	734.40	10:58:20
704	734.40	11:00:00
300	734.40	11:11:58
782	734.20	11:12:01
818	733.80	11:12:24
764	733.80	11:19:26
731	734.00	11:21:47
438	733.40	11:23:59
282	733.40	11:23:59
703	733.60	11:33:47
123	733.60	11:35:05
190	733.60	11:35:05
389	733.60	11:35:05
300	734.00	11:42:14
499	734.00	11:42:14
716	733.60	11:46:55
715	732.80	11:55:43
140	732.80	12:02:29
676	732.80	12:02:29
837	732.60	12:02:30
55	732.00	12:08:54
645	732.00	12:08:54
709	731.60	12:13:43
790	731.60	12:19:19
757	731.20	12:29:01
275	731.20	12:31:11
521	731.20	12:31:11
690	730.80	12:34:11
164	730.80	12:34:11
250	730.80	12:40:40
610	730.80	12:40:40
610	730.60	12:42:40
263	730.60	12:42:40
805	730.40	12:51:09
797	730.20	12:51:15
711	730.80	12:59:53
429	730.60	12:59:54
299	730.60	12:59:55
736	730.40	13:07:27
294	730.40	13:08:46
463	730.40	13:08:46
46	730.40	13:11:43
500	730.40	13:11:43
300	730.40	13:11:43
790	730.40	13:14:30
824	730.60	13:19:15
1014	730.60	13:19:15
509	730.40	13:19:26
881	731.20	13:21:40
811	731.60	13:29:53
736	732.80	13:31:47
139	732.80	13:31:47
733	732.80	13:31:47
317	732.80	13:31:47
237	732.80	13:31:47
300	732.80	13:31:47
328	732.80	13:33:05
396	732.80	13:33:05
105	732.80	13:44:01
638	732.80	13:44:01
421	732.80	13:44:01
314	732.80	13:44:01
500	733.20	13:51:05
288	733.20	13:51:05
137	733.20	13:51:11
676	733.00	13:51:17
321	733.00	13:51:17
499	732.80	13:51:18
263	732.80	13:51:18
240	733.00	13:55:42
582	733.00	13:55:42
14	733.00	13:55:42
376	732.40	13:59:20
418	732.40	13:59:20
363	733.00	14:02:37
66	733.00	14:02:37
278	733.00	14:02:37
19	733.00	14:02:37
666	732.80	14:03:53
45	732.80	14:03:53
630	732.80	14:07:21
155	732.80	14:07:21
825	732.60	14:11:37
274	732.20	14:12:18
522	732.20	14:12:18
37	732.20	14:14:56
721	732.20	14:14:56
22	732.00	14:21:24
500	732.00	14:21:24
202	732.00	14:21:24
738	731.80	14:21:57
56	731.80	14:21:57
545	731.60	14:23:00
296	731.60	14:23:00
66	731.40	14:25:36
663	731.40	14:25:36
718	732.40	14:27:57
136	732.40	14:27:57
117	732.20	14:29:12
587	732.20	14:29:12
846	733.80	14:31:01
753	733.80	14:31:01
743	733.80	14:34:44
81	733.60	14:34:44
58	733.60	14:34:44
405	733.60	14:34:44
300	733.60	14:34:44
181	733.60	14:34:44
499	733.60	14:34:44
114	733.60	14:34:44
11	732.60	14:37:40
635	732.60	14:37:40
220	732.60	14:37:40
401	731.80	14:39:46
318	731.80	14:39:46
850	732.40	14:44:27
193	732.40	14:44:27
262	732.40	14:44:27
300	732.40	14:44:27
300	734.00	14:50:04
394	733.80	14:50:09
425	733.80	14:50:09
708	733.80	14:50:45
199	733.80	14:51:36
614	733.80	14:51:36
277	733.00	14:53:16
226	733.00	14:53:16
300	733.00	14:53:16
2	733.00	14:55:48
430	733.00	14:55:48
300	733.00	14:55:48
774	733.00	14:56:52
270	732.60	14:58:07
500	732.60	14:58:07
298	732.60	15:00:00
500	732.60	15:00:00
861	731.80	15:02:01
47	732.00	15:05:01
772	732.00	15:05:01
774	732.00	15:06:08
726	732.00	15:08:52
711	731.80	15:09:20
721	731.80	15:11:27
139	730.80	15:13:18
567	730.80	15:13:18
842	731.20	15:15:59
780	731.40	15:18:39
729	731.00	15:21:21
2	731.00	15:21:21
372	731.00	15:21:21
500	731.00	15:21:21
450	731.00	15:23:14
410	731.00	15:23:14
191	731.20	15:27:07
598	731.20	15:27:07
778	731.20	15:29:41
40	731.80	15:31:08
756	731.80	15:31:08
88	731.80	15:32:09
751	731.80	15:33:33
826	731.40	15:34:46
420	731.80	15:36:34
241	731.80	15:36:34
97	731.80	15:36:35
710	731.20	15:38:25
726	730.20	15:40:31
599	730.40	15:42:59
144	730.40	15:42:59
818	730.40	15:44:46
865	730.60	15:45:53
818	730.60	15:47:35
484	729.80	15:48:42
303	729.80	15:48:42
300	730.00	15:51:37
543	730.00	15:51:37
171	729.80	15:52:52
863	730.00	15:53:43
812	729.60	15:54:34
40	729.60	15:54:34
199	729.20	15:56:29
506	729.20	15:56:29
239	729.80	15:58:31
70	729.80	15:58:31
848	730.00	15:59:44
293	730.00	16:01:37
179	730.00	16:01:37
277	730.00	16:01:37
115	730.00	16:01:37
305	730.20	16:02:22
729	730.40	16:03:23
794	730.00	16:03:53
305	730.20	16:06:20
384	730.60	16:07:11
110	730.60	16:07:11
48	730.60	16:07:11
228	731.00	16:08:21
12	731.00	16:08:22
1	731.00	16:08:23
257	731.00	16:08:25
223	731.20	16:08:41
245	731.20	16:08:41
300	731.20	16:08:41
734	731.00	16:09:37
266	730.80	16:09:37
553	731.20	16:12:00
105	731.80	16:12:44
725	731.80	16:12:44
103	731.80	16:12:44
606	731.80	16:12:44
91	731.80	16:12:44
110	732.40	16:15:51
413	732.40	16:15:51
304	732.40	16:15:51
47	732.40	16:15:51
252	732.40	16:16:24
141	732.60	16:17:11
402	732.60	16:17:11
517	733.00	16:18:08
105	733.00	16:18:08
633	732.80	16:18:35
118	732.80	16:18:37
56	732.80	16:20:21
348	732.80	16:20:21
283	732.80	16:20:24
83	732.80	16:20:33
260	733.00	16:22:00
43	733.00	16:22:00
261	733.00	16:22:00
195	733.00	16:22:00
225	733.00	16:22:00
105	733.00	16:22:06
269	732.80	16:22:27
105	733	16:22:27
366	733	16:22:27
528	733	16:23:09
189	733	16:23:09
34	733	16:23:09