Transaction in Own Shares

3 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 723.956p. The highest price paid per share was 724.000p and the lowest price paid per share was 722.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,676,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,479,580. Rightmove holds 12,897,910 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
744 724.00  15:35:34
719 724.00  15:35:34
745 724.00  15:35:34
860 724.00  15:35:34
828 724.00  15:35:34
820 724.00  15:35:34
880 724.00  15:35:34
735 724.00  15:35:34
794 724.00  15:35:34
742 724.00  15:35:34
856 724.00  15:35:34
884 724.00  15:35:34
727 724.00  15:35:34
726 724.00  15:35:34
791 724.00  15:35:34
720 724.00  15:35:34
716 724.00  15:35:34
830 724.00  15:35:34
742 724.00  15:35:34
802 724.00  15:35:34
784 724.00  15:35:34
734 724.00  15:35:34
744 724.00  15:35:34
515 724.00  15:35:34
716 724.00  15:35:34
208 724.00  15:35:34
882 724.00  15:35:34
766 724.00  15:35:34
800 724.00  15:35:34
843 724.00  15:35:34
777 724.00  15:35:34
729 724.00  15:35:34
720 724.00  15:35:34
848 724.00  15:35:34
755 724.00  15:35:34
749 724.00  15:35:34
867 724.00  15:35:34
863 724.00  15:35:34
786 724.00  15:35:34
866 724.00  15:35:34
430 724.00  15:35:34
788 724.00  15:35:34
327 724.00  15:35:34
716 724.00  15:35:34
808 724.00  15:35:34
776 724.00  15:35:34
758 724.00  15:35:34
350 723.80  15:35:34
28 723.80  15:35:34
1895 724.00  15:35:34
350 723.80  15:35:34
8728 724.00  15:35:34
303 724.00  15:35:34
320 724.00  15:35:34
333 724.00  15:35:34
2200 724.00  15:35:34
2200 724.00  15:35:34
4985 724.00  15:35:34
829 723.40  15:35:36
319 724.00  15:44:12
73 724.00  15:44:12
325 724.00  15:44:12
308 723.60  15:44:38
472 723.60  15:44:47
546 724.00  16:12:09
294 724.00  16:12:09
711 724.00  16:12:09
771 724.00  16:12:09
474 724.00  16:12:09
318 724.00  16:12:09
735 724.00  16:12:09
847 724.00  16:12:09
820 724.00  16:12:09
738 724.00  16:12:09
404 724.00  16:12:09
276 724.00  16:12:09
147 724.00  16:12:09
486 722.80  16:15:57
252 722.80  16:15:57
50 722.80  16:15:57
125 722.80  16:15:57
110 722.80  16:17:56
34 722.80  16:17:56
55 722.80  16:17:56
573 722.80  16:17:56

Companies

Rightmove (RMV)
UK 100

Latest directors dealings