Transaction in Own Shares

10 December 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 125,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 773.154p. The highest price paid per share was 777.600p and the lowest price paid per share was 769.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0147% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,998,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 847,574,640. Rightmove holds 12,480,472 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
764	769.60	08:12:25
136	769.00	08:12:53
166	769.00	08:12:53
379	769.00	08:12:53
550	771.00	08:15:31
223	771.00	08:15:31
794	772.20	08:22:21
675	771.80	08:25:51
138	771.80	08:25:51
500	773.80	08:30:59
224	773.80	08:30:59
300	773.80	08:30:59
544	773.80	08:30:59
544	773.80	08:30:59
231	773.80	08:30:59
200	771.60	08:34:08
312	771.60	08:34:08
298	771.60	08:34:08
745	772.00	08:38:36
828	772.60	08:45:56
750	772.00	08:49:24
1141	773.40	08:57:21
257	773.60	08:57:21
500	773.60	08:57:21
172	773.40	08:57:21
543	773.40	08:57:21
221	773.00	09:01:04
500	773.00	09:01:04
696	772.80	09:03:50
776	772.60	09:15:26
708	772.60	09:15:26
789	772.60	09:15:26
692	772.40	09:18:57
329	772.00	09:22:00
500	772.00	09:22:00
732	771.80	09:23:41
203	771.40	09:28:01
500	771.40	09:28:01
77	771.40	09:28:01
701	771.60	09:40:02
97	771.60	09:40:02
65	771.60	09:40:02
943	771.60	09:40:02
742	772.00	09:45:14
799	772.00	09:45:14
727	772.00	09:45:14
681	771.60	09:49:08
47	771.60	09:49:08
1	771.00	09:56:49
777	771.00	09:56:49
811	770.80	10:00:21
702	771.00	10:12:25
24	771.00	10:12:25
864	771.00	10:12:25
227	771.00	10:12:25
300	771.00	10:12:25
216	771.00	10:12:25
69	771.60	10:20:51
200	771.60	10:20:51
490	771.60	10:20:51
843	771.40	10:20:52
19	771.00	10:22:56
741	771.00	10:22:56
734	771.80	10:25:20
704	772.00	10:30:52
407	771.40	10:34:23
289	771.40	10:34:23
761	771.60	10:39:59
752	771.60	10:48:01
829	771.40	10:53:31
79	771.40	10:53:31
152	771.40	10:53:31
490	771.40	10:53:31
300	772.40	11:08:19
490	772.60	11:15:21
374	772.60	11:16:02
304	772.80	11:17:18
492	772.80	11:17:18
791	772.80	11:17:18
111	772.80	11:17:18
236	772.80	11:17:18
269	772.80	11:17:18
300	772.80	11:17:18
802	773.00	11:20:32
584	772.80	11:23:09
125	772.80	11:23:09
770	772.20	11:27:06
812	772.00	11:31:28
473	773.00	11:42:33
137	773.80	11:52:51
809	773.80	11:52:51
114	773.80	11:52:51
152	773.80	11:52:51
230	773.80	11:52:51
796	773.60	11:53:58
291	773.60	11:53:58
593	773.20	11:54:58
482	773.40	11:59:34
328	773.40	11:59:34
672	773.20	12:00:19
218	773.20	12:08:04
524	773.20	12:08:04
490	773.20	12:08:04
794	773.20	12:14:04
779	773.20	12:19:47
586	773.20	12:29:20
452	773.20	12:29:20
116	773.00	12:32:12
354	773.00	12:32:12
357	773.00	12:32:12
832	772.80	12:33:48
38	773.40	12:41:43
50	773.40	12:44:26
531	773.40	12:44:26
400	773.40	12:44:27
761	773.20	12:44:52
654	772.40	12:48:39
168	772.40	12:48:39
100	772.60	13:00:40
664	772.60	13:00:40
517	772.60	13:07:24
779	772.60	13:07:24
300	772.60	13:07:24
741	772.60	13:07:24
764	772.20	13:10:36
1	772.80	13:15:04
728	772.60	13:15:09
112	771.60	13:20:07
448	771.60	13:21:09
175	771.60	13:21:36
788	771.60	13:21:36
4	771.40	13:30:01
555	771.40	13:30:01
147	771.40	13:30:01
435	774.40	13:38:20
659	774.40	13:38:20
323	775.20	13:45:41
780	775.20	13:45:41
241	775.40	13:45:41
479	775.40	13:45:41
795	774.80	13:47:14
749	774.40	13:48:07
758	774.40	13:53:38
252	774.80	14:00:18
522	774.80	14:00:18
390	774.80	14:00:18
300	774.80	14:00:18
78	774.80	14:00:18
731	775.40	14:07:01
300	775.40	14:07:01
490	775.40	14:07:01
11	775.40	14:07:01
243	775.40	14:07:01
569	775.40	14:07:01
759	775.60	14:20:25
300	775.60	14:20:46
243	775.60	14:20:46
490	776.40	14:25:48
671	776.40	14:26:57
881	776.20	14:26:57
114	776.20	14:26:57
228	776.20	14:26:57
490	776.20	14:26:57
54	776.60	14:31:12
770	776.60	14:31:12
73	777.40	14:32:26
642	777.40	14:32:26
682	777.20	14:32:26
739	777.60	14:34:37
568	777.60	14:34:46
23	777.60	14:34:46
734	777.40	14:35:24
134	777.40	14:42:55
635	777.40	14:42:55
789	777.40	14:42:55
710	777.40	14:42:55
645	777.00	14:43:00
206	777.00	14:43:00
662	776.60	14:44:34
157	776.60	14:44:34
675	775.60	14:45:38
753	775.20	14:48:02
826	774.00	14:51:14
100	773.60	14:51:15
654	773.60	14:51:15
60	773.60	14:51:15
686	773.20	14:53:46
668	772.60	14:55:12
392	772.20	14:58:37
360	772.20	14:58:37
32	772.80	14:59:39
552	772.80	14:59:39
133	772.80	14:59:39
48	774.20	15:03:58
89	774.20	15:03:58
48	774.20	15:03:58
48	774.20	15:03:58
137	774.20	15:03:58
500	774.20	15:04:27
201	774.20	15:04:27
12	774.20	15:05:00
8	775.40	15:07:06
1084	775.20	15:08:06
737	775.40	15:08:06
112	775.20	15:08:48
662	775.20	15:08:48
787	775.00	15:10:03
648	774.20	15:13:07
146	774.20	15:13:07
699	774.40	15:15:07
506	775.40	15:24:05
249	775.40	15:24:05
1752	775.40	15:24:05
911	775.00	15:24:12
32	774.80	15:25:08
409	774.80	15:25:08
241	774.80	15:25:08
40	774.80	15:25:08
682	774.20	15:28:40
117	774.20	15:28:40
619	774.20	15:28:40
730	773.80	15:30:17
76	773.80	15:30:17
815	773.00	15:33:18
669	772.60	15:35:35
17	772.60	15:35:35
705	772.40	15:35:35
227	771.40	15:37:28
574	771.40	15:37:38
149	771.60	15:41:22
126	771.60	15:41:22
448	771.60	15:41:22
696	771.40	15:42:23
781	771.20	15:45:34
678	771.00	15:46:08
822	771.00	15:47:57
1444	771.80	15:55:06
178	771.80	15:55:06
382	771.80	15:58:49
350	771.80	15:58:49
850	771.80	15:58:49
390	771.80	15:58:49
261	771.80	15:58:49
784	771.60	16:00:05
742	772.80	16:03:15
104	772.60	16:03:15
638	772.60	16:03:15
833	772.20	16:05:18
770	772.20	16:05:18
685	771.80	16:08:27
689	771.60	16:08:43
163	771.80	16:13:22
291	771.80	16:13:22
525	771.80	16:13:22
300	771.60	16:13:23
119	771.40	16:13:28
569	771.40	16:13:28
127	771.40	16:15:56
99	771.40	16:16:06
286	771.40	16:16:06
224	771.40	16:16:06
168	771.80	16:18:33
463	771.80	16:18:34
97	771.80	16:18:34
342	771.80	16:18:34
218	771.80	16:18:35
774	771.60	16:18:41
73	771.60	16:21:04
743	771.60	16:22:09
838	771.60	16:22:09
211	771.20	16:22:47
325	771.20	16:23:04
12	771.20	16:23:04
325	771.20	16:23:04
325	771.20	16:23:04
167	771.20	16:23:20