Transaction in Own Shares

17 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 743.107p. The highest price paid per share was 747.200p and the lowest price paid per share was 736.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,722,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,838,305. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
920	736.40	08:24:03
317	736.80	08:28:03
416	737.00	08:33:29
796	737.00	08:33:29
991	741.00	08:41:14
3	741.00	08:42:33
301	741.00	08:42:33
561	741.00	08:42:33
1277	741.00	08:42:33
327	740.40	08:42:34
687	740.40	08:42:34
58	742.60	08:50:19
834	742.60	08:50:33
1511	742.40	08:50:55
300	742.60	08:50:55
733	742.20	08:50:56
181	742.20	08:50:56
995	741.80	08:51:44
881	741.60	09:02:16
877	742.00	09:06:02
948	741.80	09:06:02
578	743.60	09:12:35
425	743.60	09:12:35
626	743.60	09:12:35
357	743.60	09:12:35
972	743.80	09:15:02
951	743.20	09:15:11
914	743.00	09:19:05
658	742.60	09:22:02
343	742.60	09:22:02
648	742.00	09:26:06
237	742.00	09:26:06
273	740.80	09:32:37
689	740.80	09:32:37
642	740.80	09:34:22
282	740.80	09:34:22
931	740.80	09:36:03
876	740.60	09:37:10
98	741.20	09:40:06
309	741.20	09:40:06
262	741.20	09:40:06
305	741.20	09:40:06
300	741.40	09:40:06
455	742.20	09:48:05
553	742.20	09:48:05
361	741.40	09:48:59
555	741.40	09:48:59
1019	740.60	09:54:37
984	741.00	09:57:47
989	741.00	10:08:31
923	740.60	10:08:44
254	740.40	10:11:14
599	741.00	10:12:41
305	741.00	10:13:26
69	741.40	10:16:31
808	741.40	10:16:31
586	741.00	10:17:33
413	741.00	10:17:33
996	740.00	10:23:17
263	739.40	10:28:07
633	739.40	10:28:07
1018	740.20	10:37:29
751	740.00	10:44:39
123	740.00	10:44:39
68	740.00	10:44:39
309	739.60	10:46:32
625	739.60	10:46:32
969	739.40	10:48:51
91	739.20	10:54:38
231	739.20	10:54:39
220	739.20	10:55:20
296	739.20	10:55:20
105	739.20	10:55:20
1	739.60	10:59:33
56	739.60	10:59:33
905	739.60	10:59:33
782	739.40	11:05:51
66	739.40	11:05:51
163	739.40	11:05:51
300	740.40	11:10:20
847	740.20	11:11:46
158	740.20	11:11:46
81	740.20	11:18:09
683	740.20	11:18:09
248	740.20	11:18:09
729	740.80	11:24:22
227	740.80	11:24:22
839	740.80	11:28:30
280	741.00	11:29:55
79	741.00	11:29:55
299	741.00	11:30:20
281	741.00	11:30:20
465	741.40	11:40:04
452	741.40	11:40:04
787	742.80	11:43:25
35	742.80	11:43:25
872	742.60	11:43:35
832	743.20	11:47:06
1004	742.60	11:49:39
148	742.40	11:55:52
499	742.40	11:55:52
162	742.40	11:55:52
148	742.40	11:55:52
770	743.60	12:00:24
100	743.60	12:00:24
882	743.40	12:00:31
896	743.80	12:03:05
993	744.20	12:09:49
1003	744.20	12:15:07
963	743.80	12:15:08
1006	744.40	12:19:45
904	745.00	12:26:46
93	745.00	12:31:38
776	745.00	12:31:38
998	745.80	12:37:19
825	745.60	12:38:31
627	745.80	12:39:35
375	745.80	12:39:35
857	745.00	12:45:29
837	744.40	12:45:29
41	744.40	12:47:10
624	743.20	12:48:08
327	743.20	12:48:08
1001	741.20	12:54:44
833	743.00	13:03:46
946	742.80	13:05:46
992	742.40	13:07:35
218	742.80	13:08:49
108	742.80	13:08:49
539	742.80	13:08:49
900	742.40	13:13:36
946	743.80	13:25:50
682	743.60	13:26:09
316	743.60	13:26:09
873	743.80	13:29:43
134	743.40	13:32:10
196	743.40	13:32:10
243	743.40	13:32:10
371	743.40	13:32:10
485	742.80	13:32:53
468	742.80	13:32:53
165	742.80	13:37:00
600	742.80	13:37:00
131	742.80	13:37:00
977	743.00	13:40:26
327	742.80	13:44:17
284	742.80	13:44:17
400	742.80	13:44:17
1006	743.40	13:49:38
288	744.20	13:56:34
230	744.00	13:57:00
708	744.00	13:57:16
943	743.80	13:57:16
893	743.80	14:03:22
368	744.00	14:10:10
957	744.60	14:11:51
1000	744.40	14:12:02
14	744.00	14:12:54
274	744.00	14:12:54
538	744.00	14:12:54
873	743.80	14:18:07
591	743.80	14:20:02
371	743.80	14:20:02
608	744.20	14:25:50
302	744.40	14:26:37
627	744.40	14:26:37
955	744.00	14:26:39
935	744.00	14:28:40
1019	744.00	14:30:33
352	743.80	14:31:04
500	743.80	14:31:04
130	743.80	14:33:34
798	743.80	14:33:34
994	744.20	14:35:36
120	744.00	14:35:53
210	744.00	14:35:55
157	744.00	14:35:57
420	744.00	14:35:57
689	744.20	14:38:56
256	744.20	14:38:56
896	744.00	14:39:59
851	743.80	14:43:21
39	743.40	14:43:22
276	743.40	14:43:22
306	743.40	14:43:22
259	743.40	14:43:22
1005	743.00	14:45:57
938	741.80	14:47:51
111	740.40	14:49:49
70	740.40	14:49:49
413	740.40	14:49:49
275	740.40	14:49:49
992	743.80	14:53:34
290	743.60	14:53:59
650	743.60	14:53:59
397	743.00	15:00:25
603	743.00	15:00:52
195	743.00	15:00:52
206	743.00	15:00:52
304	743.00	15:00:52
371	743.00	15:01:26
37	743.00	15:01:26
162	743.00	15:01:44
449	743.00	15:01:44
991	742.80	15:01:44
500	743.20	15:05:41
943	743.00	15:07:24
184	742.80	15:07:35
834	742.80	15:07:35
17	742.80	15:07:35
921	742.60	15:08:58
697	743.60	15:12:10
185	743.60	15:12:10
955	743.80	15:14:26
1011	743.60	15:15:01
909	743.80	15:15:56
818	745.80	15:18:50
826	745.60	15:19:51
31	745.20	15:20:20
143	745.20	15:20:20
539	745.20	15:20:20
137	745.20	15:20:20
34	745.20	15:20:20
3	745.20	15:20:20
32	744.60	15:22:04
945	744.60	15:22:04
927	744.60	15:23:32
86	743.00	15:26:24
313	743.00	15:26:24
597	743.00	15:26:24
937	743.60	15:30:25
949	743.20	15:30:26
225	743.20	15:30:26
290	743.80	15:33:39
121	743.80	15:33:39
517	743.80	15:33:39
515	743.40	15:33:51
423	743.40	15:33:52
7	743.40	15:34:04
949	743.60	15:37:40
828	744.60	15:41:00
306	744.60	15:41:00
545	744.60	15:41:00
68	744.80	15:43:41
62	745.00	15:44:57
783	745.00	15:44:57
63	745.00	15:44:57
480	745.00	15:44:57
300	745.00	15:44:57
878	744.80	15:45:47
108	744.80	15:45:47
888	744.80	15:46:55
68	744.80	15:49:08
594	744.80	15:49:08
219	744.80	15:49:08
44	744.80	15:49:08
955	744.80	15:51:36
124	744.80	15:52:26
47	744.80	15:52:26
734	744.80	15:52:26
456	744.80	15:56:05
411	744.80	15:56:52
535	744.80	15:56:52
540	744.80	15:56:52
849	744.80	15:58:11
145	744.80	15:58:11
907	744.40	16:01:03
73	744.20	16:01:26
444	744.20	16:01:26
388	744.20	16:01:26
925	744.40	16:03:41
888	744.40	16:05:40
852	745.20	16:07:15
182	745.80	16:10:15
390	745.80	16:10:15
300	745.80	16:10:15
837	745.60	16:10:15
154	745.60	16:10:15
1014	745.40	16:12:21
864	745.40	16:13:26
818	745.20	16:14:31
446	744.80	16:16:20
436	746.60	16:19:48
2500	746.60	16:19:48
166	746.60	16:19:48
300	746.80	16:20:40
233	746.80	16:20:40
291	747.20	16:21:15
27	747.20	16:21:15
834	747.20	16:21:35
1591	747.20	16:22:37
412	747.20	16:23:07
28	747.20	16:23:07
274	747.20	16:23:07
43	747.20	16:23:07