Transaction in Own Shares

16 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 733.023p. The highest price paid per share was 737.600p and the lowest price paid per share was 728.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0182% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,567,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 849,990,121. Rightmove holds 12,496,509 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
856	734.40	08:06:53
997	734.00	08:06:53
204	734.40	08:11:21
969	733.80	08:12:06
956	733.80	08:19:31
402	732.60	08:27:44
550	732.60	08:27:44
829	732.80	08:34:22
96	732.80	08:34:22
598	733.40	08:44:37
299	733.40	08:44:37
826	734.00	08:54:46
914	734.00	08:58:10
973	732.60	09:02:47
1004	732.00	09:04:03
412	731.40	09:12:47
424	731.40	09:12:47
960	729.60	09:17:20
820	729.40	09:17:41
523	729.00	09:19:17
430	729.00	09:19:17
869	729.00	09:24:49
300	729.40	09:30:56
169	729.40	09:32:15
334	729.40	09:32:36
440	729.40	09:32:36
1019	729.20	09:32:58
983	729.20	09:37:25
884	729.60	09:41:54
37	730.40	09:50:16
828	730.40	09:50:16
951	729.80	09:51:23
765	729.80	09:58:52
93	729.80	09:58:52
1001	729.60	10:03:56
950	729.40	10:07:26
499	728.60	10:13:44
53	728.60	10:13:44
347	728.60	10:13:44
554	728.20	10:21:00
262	728.20	10:21:00
903	728.80	10:36:50
300	730.00	10:44:01
967	730.00	10:46:13
184	730.00	10:46:13
751	730.00	10:46:13
468	730.40	10:48:22
510	730.40	10:48:22
770	730.00	10:50:55
207	730.00	10:50:55
873	731.40	10:57:59
784	731.40	10:59:32
60	731.40	10:59:32
917	731.20	11:00:07
898	732.40	11:15:08
934	732.40	11:15:08
329	732.20	11:15:08
192	732.20	11:16:29
262	732.20	11:16:29
492	732.20	11:16:29
817	733.00	11:20:38
823	732.20	11:27:27
925	732.80	11:34:39
914	732.60	11:35:05
543	732.20	11:39:41
429	732.20	11:39:41
236	732.60	11:46:42
606	732.60	11:46:42
953	731.80	11:50:27
1002	731.80	11:57:47
69	731.60	12:01:44
600	731.60	12:01:44
273	731.60	12:01:44
936	731.60	12:07:51
801	731.00	12:13:45
184	731.00	12:13:45
881	730.80	12:28:29
600	729.80	12:34:25
261	729.80	12:34:25
924	729.80	12:34:46
114	729.80	12:34:46
251	728.60	12:36:40
640	728.60	12:36:48
134	729.00	12:36:54
876	729.00	12:36:54
516	728.80	12:36:57
300	729.40	12:39:33
925	729.40	12:39:41
300	729.40	12:39:41
295	729.20	12:39:42
43	729.20	12:39:42
447	729.20	12:39:42
184	729.20	12:39:42
200	729.00	12:40:56
738	729.00	12:40:56
37	729.00	12:40:56
1005	729.00	12:47:11
992	729.60	12:50:05
739	729.60	12:50:05
134	729.60	12:50:05
254	729.80	12:50:05
264	729.80	12:50:05
300	729.80	12:50:05
550	729.80	12:50:05
918	729.20	12:56:59
1159	730.00	13:12:05
415	730.20	13:15:58
298	730.20	13:15:58
190	730.00	13:16:01
670	730.00	13:16:01
1008	729.80	13:22:08
967	729.80	13:22:08
322	729.80	13:22:08
563	729.80	13:22:08
830	729.80	13:22:08
533	729.80	13:23:19
383	729.80	13:23:19
16	730.20	13:27:21
599	730.20	13:27:21
307	730.20	13:27:21
302	730.80	13:30:50
583	730.80	13:30:50
550	730.80	13:30:50
204	730.60	13:32:00
79	730.60	13:32:00
493	730.60	13:32:00
142	730.60	13:32:00
151	731.20	13:38:25
738	731.20	13:38:25
231	732.00	13:45:05
58	732.00	13:45:05
629	732.00	13:45:05
585	732.00	13:45:05
323	732.00	13:45:05
38	732.00	13:45:05
926	731.80	13:45:45
746	731.80	13:45:45
159	731.80	13:45:45
975	731.80	14:00:06
146	731.60	14:00:06
351	731.60	14:00:06
137	731.60	14:00:06
928	731.60	14:04:00
79	733.20	14:12:07
148	733.20	14:12:07
61	733.20	14:12:07
465	733.40	14:12:07
397	733.40	14:12:07
519	733.20	14:12:07
33	733.20	14:12:07
158	733.20	14:12:07
256	733.20	14:12:07
724	733.20	14:12:07
300	733.00	14:13:10
694	733.00	14:13:10
136	733.00	14:13:10
418	733.00	14:13:10
401	733.00	14:13:10
880	732.40	14:20:09
820	732.60	14:22:22
121	733.00	14:28:15
730	733.00	14:28:15
442	733.00	14:28:15
574	733.00	14:28:15
863	733.00	14:29:54
896	733.60	14:31:05
98	733.60	14:31:05
942	733.80	14:32:25
857	733.40	14:32:46
876	734.20	14:34:20
13	736.00	14:37:38
457	736.00	14:37:38
113	736.00	14:37:38
291	736.00	14:37:38
413	735.60	14:38:31
467	735.60	14:38:31
918	735.40	14:38:32
905	736.20	14:41:48
868	735.40	14:44:25
8	735.40	14:44:25
740	734.60	14:48:47
200	734.60	14:48:47
293	734.20	14:48:47
550	734.20	14:48:47
560	734.40	14:52:26
359	734.40	14:52:26
919	734.20	14:52:43
36	734.20	14:52:43
52	734.00	14:55:21
182	734.00	14:55:21
609	734.00	14:55:21
300	734.00	14:59:25
38	733.80	15:00:09
899	733.80	15:00:09
275	734.40	15:03:29
643	734.40	15:03:29
962	734.40	15:03:29
16	734.40	15:03:29
931	734.20	15:05:18
277	734.20	15:05:18
872	734.80	15:10:08
368	735.20	15:12:46
935	735.20	15:12:46
1007	735.20	15:12:46
607	735.20	15:12:46
902	735.00	15:13:31
502	736.00	15:17:44
471	736.00	15:17:44
1012	735.80	15:18:06
478	735.60	15:19:32
217	735.60	15:19:32
88	735.60	15:19:34
50	735.60	15:19:39
881	736.00	15:24:31
1129	735.80	15:27:30
98	735.80	15:27:30
370	735.40	15:27:30
342	735.40	15:27:30
440	735.40	15:27:30
894	735.20	15:27:31
653	734.20	15:30:34
177	734.20	15:30:34
69	734.20	15:32:58
246	734.20	15:32:58
597	734.20	15:32:58
530	734.00	15:34:29
319	734.00	15:34:29
102	733.60	15:35:42
893	733.60	15:35:42
1053	734.40	15:41:24
527	734.20	15:41:24
53	734.20	15:41:24
237	734.20	15:41:24
37	734.20	15:42:33
879	734.20	15:42:48
975	734.80	15:46:06
195	734.40	15:46:45
20	734.40	15:46:45
799	734.40	15:46:45
215	734.20	15:46:45
127	736.20	15:51:48
1525	736.20	15:51:48
990	736.00	15:52:08
850	736.00	15:52:08
32	736.00	15:52:08
1067	735.80	15:52:22
917	735.60	15:53:02
300	735.80	15:58:04
38	736.00	15:58:46
297	736.00	15:58:49
579	736.00	15:58:49
579	736.00	15:58:49
253	736.00	15:58:55
300	736.00	15:58:55
90	736.00	16:00:05
907	736.00	16:00:05
347	736.00	16:01:16
599	736.00	16:01:16
1002	736.00	16:01:25
560	736.60	16:04:56
12	736.60	16:04:56
382	736.60	16:04:56
572	736.60	16:04:56
895	736.60	16:06:07
1050	736.60	16:06:08
628	736.40	16:07:36
262	736.40	16:07:36
917	736.00	16:07:52
323	736.60	16:10:41
23	736.60	16:11:05
1013	736.60	16:11:21
827	736.40	16:12:09
509	736.40	16:12:35
398	736.40	16:12:35
2	736.80	16:14:46
315	736.80	16:14:46
892	736.80	16:14:57
154	736.80	16:14:57
469	736.80	16:14:57
1025	736.60	16:15:38
1	736.80	16:17:38
989	736.80	16:17:38
37	737.00	16:19:21
28	737.00	16:19:21
267	737.20	16:19:21
80	737.20	16:19:21
640	737.20	16:19:21
185	737.40	16:20:22
686	737.40	16:20:22
591	737.60	16:21:01
411	737.60	16:21:01
856	737.40	16:21:01
85	737.20	16:21:37
892	737.20	16:21:45
920	737.00	16:22:21
1454	737.00	16:23:06
112	737.00	16:23:20
60	737.00	16:24:05
89	737.20	16:25:24
28	737.20	16:25:24
181	737.20	16:25:24
112	737.20	16:25:24