Transaction in Own Shares

12 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.614p. The highest price paid per share was 729.400p and the lowest price paid per share was 710.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,249,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,308,121. Rightmove holds 12,496,509 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
113	710.40	08:06:10
745	710.40	08:06:10
71	710.20	08:08:50
201	710.80	08:09:55
715	710.80	08:09:55
950	710.60	08:09:55
680	710.20	08:09:55
781	713.60	08:15:00
94	713.60	08:15:00
24	713.60	08:15:00
3	714.60	08:18:16
600	714.60	08:18:16
321	714.60	08:18:16
974	715.00	08:21:43
120	717.40	08:25:40
208	717.40	08:25:40
106	717.40	08:25:40
443	717.40	08:25:40
202	717.40	08:25:40
864	717.40	08:27:35
859	716.80	08:29:58
227	716.00	08:30:28
412	716.00	08:30:28
295	716.00	08:30:28
202	713.80	08:35:19
90	713.80	08:35:19
593	713.80	08:35:19
614	714.00	08:38:12
112	714.00	08:38:12
108	714.00	08:38:12
47	714.00	08:38:12
550	714.20	08:38:12
279	714.20	08:38:12
968	715.00	08:47:56
300	714.80	08:48:05
1018	714.60	08:48:48
217	714.60	08:48:48
982	714.20	08:49:44
948	714.40	08:52:05
1071	717.80	08:59:58
814	717.80	08:59:58
981	717.60	08:59:58
178	717.60	08:59:58
592	717.20	09:00:28
379	717.20	09:00:28
916	717.00	09:00:37
38	717.00	09:00:39
811	718.60	09:12:05
550	718.60	09:12:05
300	718.60	09:12:05
443	718.80	09:12:05
934	720.00	09:22:08
775	718.40	09:25:32
73	718.40	09:25:32
852	718.20	09:29:22
1	718.20	09:29:22
810	718.60	09:33:58
127	718.40	09:35:59
706	718.40	09:35:59
845	720.80	09:41:16
550	720.40	09:41:16
300	720.60	09:41:16
126	720.60	09:41:16
281	720.80	09:45:48
600	720.80	09:45:48
966	720.60	09:53:28
216	720.20	09:53:28
304	720.20	09:53:28
390	720.20	09:53:28
864	719.60	09:58:00
788	719.20	10:00:08
945	719.20	10:03:56
875	719.60	10:11:00
45	719.60	10:11:00
172	719.20	10:11:00
754	719.20	10:11:00
834	717.00	10:15:38
817	717.40	10:19:52
385	718.00	10:22:54
533	718.00	10:22:54
818	719.00	10:28:02
262	718.80	10:28:03
745	718.80	10:28:03
879	717.60	10:31:35
630	718.00	10:36:06
178	718.00	10:36:06
790	720.00	10:43:57
915	720.20	10:46:36
968	720.00	10:48:05
827	720.00	10:55:09
962	720.00	10:59:10
300	720.00	10:59:10
259	720.00	10:59:10
317	720.00	10:59:10
283	720.20	11:08:33
600	720.20	11:08:33
300	720.20	11:08:33
528	720.20	11:08:33
975	720.80	11:15:58
415	722.00	11:21:12
544	722.00	11:21:12
928	721.60	11:23:10
823	721.40	11:25:13
69	721.40	11:25:13
171	721.80	11:30:03
764	721.80	11:30:03
906	722.80	11:37:22
300	722.60	11:37:22
550	722.80	11:37:22
160	723.00	11:37:22
641	722.80	11:37:22
520	722.80	11:50:55
338	722.80	11:50:55
962	723.20	11:59:25
131	723.20	11:59:25
771	723.20	11:59:25
340	723.20	12:02:28
825	724.80	12:07:41
118	724.80	12:07:41
881	724.60	12:08:57
966	724.80	12:12:43
42	725.60	12:20:51
111	725.60	12:20:51
264	725.60	12:20:51
149	725.60	12:20:51
326	725.60	12:20:51
550	725.60	12:20:51
365	725.60	12:20:51
26	726.40	12:28:52
878	726.40	12:28:52
819	726.40	12:37:28
962	726.40	12:45:20
917	726.80	12:49:42
893	727.00	12:56:30
440	726.80	13:00:17
492	726.80	13:00:17
829	726.80	13:03:13
550	728.00	13:11:52
300	728.00	13:12:07
843	728.20	13:14:38
973	728.20	13:14:38
964	728.40	13:20:04
813	728.40	13:20:04
800	728.60	13:21:30
980	728.40	13:23:18
871	728.40	13:25:41
16	729.40	13:31:30
525	729.40	13:31:30
393	729.40	13:31:30
808	729.40	13:31:30
951	729.20	13:31:39
83	729.00	13:33:30
802	729.00	13:33:30
836	729.40	13:37:48
377	729.40	13:41:20
579	729.40	13:41:20
890	729.20	13:43:51
63	727.40	13:44:53
800	727.40	13:44:53
271	726.80	13:48:06
641	726.80	13:48:06
342	726.60	13:49:09
623	726.60	13:49:09
869	726.00	13:53:52
282	725.60	13:55:59
572	725.60	13:55:59
68	724.40	13:59:50
722	724.40	13:59:50
832	724.40	14:01:33
609	724.80	14:07:08
312	724.80	14:07:08
1221	724.60	14:08:04
893	724.20	14:08:48
224	724.80	14:14:54
712	724.80	14:14:54
887	724.80	14:14:54
759	724.60	14:15:22
110	724.60	14:15:22
868	724.60	14:18:13
896	724.80	14:22:40
893	725.00	14:24:50
192	724.80	14:26:33
642	724.80	14:26:33
309	724.60	14:26:33
616	724.60	14:26:33
827	724.60	14:30:01
900	724.40	14:31:05
918	724.20	14:32:07
832	723.80	14:33:54
805	722.80	14:35:00
69	722.80	14:36:26
844	722.80	14:36:26
855	722.60	14:36:50
100	721.40	14:38:35
798	721.40	14:38:35
481	721.20	14:38:44
465	721.20	14:38:44
167	723.00	14:42:06
719	723.00	14:42:06
738	723.00	14:43:12
213	723.00	14:43:12
793	722.60	14:43:49
972	722.60	14:45:53
58	722.20	14:48:00
864	722.20	14:48:00
977	722.40	14:53:35
917	723.80	14:59:12
857	723.80	14:59:12
1286	723.60	14:59:51
428	723.60	15:02:13
419	723.60	15:02:13
981	723.40	15:02:52
446	723.20	15:03:13
345	723.20	15:03:13
277	723.80	15:05:37
355	723.80	15:05:37
257	723.80	15:05:37
121	723.80	15:06:47
774	723.80	15:06:47
896	723.60	15:08:03
424	723.40	15:11:33
558	723.40	15:11:33
502	723.60	15:13:35
302	723.60	15:13:35
300	725.60	15:19:04
936	725.40	15:19:05
1091	725.20	15:19:05
971	725.80	15:23:44
909	725.80	15:23:44
300	725.80	15:23:44
234	725.80	15:23:44
545	725.80	15:23:44
5	725.80	15:23:44
278	725.80	15:23:44
287	725.80	15:23:44
356	725.80	15:23:44
842	725.40	15:25:00
794	725.60	15:28:34
955	725.20	15:28:41
348	725.00	15:33:44
170	725.00	15:33:44
320	725.00	15:33:44
1063	724.80	15:33:44
942	724.60	15:34:21
700	723.60	15:35:58
51	723.60	15:35:58
67	723.60	15:36:03
871	724.40	15:39:45
899	724.60	15:45:22
858	724.60	15:45:22
877	724.40	15:45:53
804	725.00	15:48:13
163	725.00	15:48:13
808	724.80	15:49:37
162	724.80	15:49:46
852	724.60	15:51:33
6	724.60	15:51:33
35	724.60	15:51:33
868	724.60	15:52:58
967	724.80	15:55:04
884	724.80	15:57:12
897	724.60	15:57:13
844	725.00	16:02:38
1145	724.80	16:04:00
279	724.80	16:05:54
70	724.80	16:05:54
264	724.80	16:05:54
329	724.80	16:05:54
34	724.80	16:05:54
81	724.80	16:05:54
75	724.80	16:05:54
236	724.80	16:05:54
74	724.80	16:05:54
57	724.80	16:05:54
38	724.80	16:05:54
354	724.80	16:05:54
52	724.80	16:05:54
452	725.40	16:09:57
153	725.20	16:09:57
128	725.20	16:09:57
28	725.20	16:09:57
87	725.20	16:09:57
523	725.20	16:09:57
324	725.20	16:10:57
157	725.20	16:10:57
297	725.20	16:10:57
57	725.20	16:10:57
95	725.20	16:12:17
91	725.20	16:12:17
332	725.20	16:12:17
163	725.20	16:12:17
159	725.20	16:12:17
418	725.20	16:14:21
157	725.20	16:15:21
314	725.20	16:15:21
300	725.20	16:15:21
224	725.20	16:15:21
300	725.20	16:15:21
181	725.20	16:15:21
909	725.00	16:16:25
75	725.20	16:18:51
460	725.20	16:18:51
4	725.20	16:19:51
11	725.20	16:19:51
1	725.20	16:19:51
12	725.20	16:19:51
2	725.20	16:19:55
3	725.20	16:19:58
400	725.20	16:19:58
2	725.20	16:20:01
3	725.20	16:20:04
40	725.20	16:20:45
208	725.20	16:20:45
219	725.20	16:20:45
2	725.20	16:20:46
2	725.60	16:22:05
284	725.60	16:22:05
609	726	16:22:35
1038	726	16:22:35
300	726	16:22:35
791	726	16:22:35
420	726	16:22:35
77	726	16:22:35
495	725	16:22:59
300	725	16:22:59
225	725	16:22:59