Transaction in Own Shares

17 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 140,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 652.048p. The highest price paid per share was 657.600p and the lowest price paid per share was 649.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0163% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 446,426,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 859,542,429. Rightmove holds 13,085,187 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
485	657.200	16:23:03
151	657.200	16:23:03
1187	657.200	16:21:18
1374	657.400	16:19:06
459	657.600	16:18:22
70	657.600	16:18:22
620	657.600	16:18:22
91	657.200	16:15:02
217	657.200	16:15:02
93	657.200	16:15:02
400	657.200	16:15:02
293	657.200	16:14:52
476	657.200	16:14:52
1322	656.600	16:11:09
500	656.200	16:08:57
217	656.200	16:08:57
1285	656.400	16:06:55
1481	656.800	16:06:19
836	656.400	16:04:39
336	656.400	16:04:39
1281	655.000	15:53:37
557	655.400	15:52:42
608	655.400	15:52:42
1248	655.000	15:46:33
1221	655.400	15:37:41
64	655.400	15:37:41
128	655.400	15:37:41
1261	655.600	15:36:18
1368	654.400	15:31:29
1230	653.600	15:30:03
19	653.600	15:30:03
400	653.800	15:30:03
400	653.800	15:30:03
400	653.800	15:30:03
400	653.800	15:30:03
80	653.800	15:30:03
1	653.800	15:30:03
1	653.800	15:30:03
226	653.800	15:30:03
97	653.800	15:30:03
298	652.200	15:19:58
884	652.200	15:19:58
1360	652.400	15:15:41
1363	652.600	15:13:30
1206	652.800	15:10:10
379	653.000	15:05:51
611	653.200	15:05:51
1155	653.000	15:05:51
1388	654.000	15:05:24
508	654.200	15:04:33
400	654.200	15:04:26
380	652.400	15:00:56
105	652.400	15:00:56
380	652.400	15:00:56
1153	652.000	14:58:13
1041	652.200	14:53:54
330	652.200	14:53:54
1277	653.000	14:51:23
477	653.200	14:51:21
1256	651.800	14:48:34
645	652.000	14:48:27
400	652.000	14:48:26
526	651.800	14:46:54
780	651.800	14:46:54
400	651.800	14:45:47
1274	650.800	14:39:13
400	651.000	14:38:03
138	651.200	14:36:13
1013	651.200	14:36:13
623	651.400	14:36:13
791	651.400	14:36:13
1231	651.600	14:34:41
130	651.200	14:31:41
800	651.200	14:31:41
400	651.200	14:31:41
647	651.000	14:28:33
658	651.000	14:28:33
1273	651.200	14:20:31
813	652.000	14:15:33
573	652.000	14:15:33
27	651.400	14:13:38
946	651.400	14:13:38
366	651.400	14:13:38
676	651.600	14:13:38
667	651.600	14:13:38
1142	651.600	14:13:38
400	650.800	14:02:01
1236	650.400	13:59:04
328	650.600	13:54:14
1265	650.600	13:45:52
476	650.600	13:42:54
730	650.600	13:42:54
1215	650.600	13:37:51
1194	650.000	13:31:21
1225	649.800	13:30:11
1176	649.800	13:24:55
1218	649.800	13:24:12
1385	650.200	13:17:53
978	649.800	13:10:50
426	649.800	13:10:50
1400	650.000	13:08:38
536	649.800	12:57:41
830	649.800	12:57:41
835	650.400	12:54:56
416	650.400	12:54:56
160	650.800	12:54:00
273	650.800	12:54:00
330	650.800	12:54:00
400	650.800	12:54:00
1070	650.800	12:54:00
237	650.800	12:54:00
1390	651.200	12:42:19
409	651.600	12:36:26
747	651.600	12:36:26
17	651.600	12:27:13
949	651.800	12:27:02
400	651.800	12:27:02
1297	651.600	12:24:17
1292	651.600	12:18:40
57	651.000	12:15:15
208	651.000	12:15:15
209	651.000	12:15:15
333	651.000	12:15:15
458	651.000	12:15:15
1365	651.200	12:14:44
825	651.200	12:14:44
540	651.200	12:14:44
380	651.200	12:06:35
344	651.200	12:06:35
1338	650.200	11:55:50
1334	649.600	11:44:11
1402	649.600	11:41:38
4	650.600	11:32:34
898	650.600	11:32:34
427	650.600	11:32:14
1237	650.800	11:29:36
1140	651.000	11:25:23
1348	650.600	11:23:40
1212	650.600	11:18:16
1141	649.800	11:01:44
569	650.200	10:56:11
351	650.200	10:56:11
268	650.200	10:56:11
414	650.000	10:49:48
841	650.000	10:49:48
1318	650.400	10:47:12
1210	651.400	10:37:22
1410	652.200	10:25:37
685	652.000	10:18:07
677	652.000	10:17:46
941	652.000	10:12:41
463	652.000	10:12:41
1006	652.200	10:04:16
286	652.200	10:04:16
1259	652.800	09:57:40
1231	651.800	09:53:32
1237	652.000	09:53:32
945	652.400	09:53:30
235	652.400	09:53:30
1276	651.200	09:47:12
390	650.000	09:35:06
1382	650.200	09:22:46
1224	650.000	09:18:28
1202	649.400	09:14:57
1230	650.000	09:11:15
1336	650.800	09:00:04
1173	651.000	08:58:58
1216	651.200	08:47:57
954	652.200	08:44:06
268	652.200	08:44:06
1220	651.400	08:38:10
1311	651.000	08:32:52
1216	652.400	08:26:29
1378	652.800	08:24:16
1240	653.000	08:24:16
1291	651.200	08:11:32
1204	652.800	08:10:16
423	653.200	08:08:59
900	653.200	08:08:59
1232	650.200	08:02:42
1448	651.200	08:02:03
138	651.200	08:02:03
1389	652.200	08:01:46