Transaction in Own Shares

30 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 142,850 of its 0.1p ordinary shares at a volume weighted average price paid per share of 746.020p. The highest price paid per share was 759.600p and the lowest price paid per share was 738.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 458,061,968 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 848,498,787. Rightmove holds 12,493,325 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
768	739.00	08:07:59
399	741.80	08:09:49
423	741.80	08:09:49
891	739.80	08:10:44
956	739.40	08:14:35
577	742.20	08:18:04
214	742.20	08:18:04
792	742.00	08:19:34
892	740.40	08:22:43
955	743.40	08:29:31
770	742.20	08:30:07
927	743.00	08:36:11
841	742.80	08:36:46
805	740.60	08:40:15
874	741.60	08:44:33
900	739.60	08:47:20
370	739.60	08:49:39
550	739.60	08:49:39
22	739.60	08:49:39
25	741.20	08:54:51
837	741.20	08:55:38
50	741.20	08:55:38
917	740.40	08:58:32
907	738.60	09:00:57
222	739.00	09:04:41
300	739.00	09:04:41
346	739.00	09:04:41
300	739.60	09:09:39
300	739.20	09:09:44
842	738.60	09:10:57
418	738.40	09:16:12
521	738.40	09:16:12
893	740.40	09:20:00
943	740.40	09:22:02
79	739.20	09:28:35
772	739.20	09:28:35
733	739.00	09:30:44
219	739.00	09:30:44
797	738.40	09:32:55
842	741.00	09:36:45
931	742.60	09:40:50
931	742.80	09:46:48
919	743.80	09:52:59
939	745.60	09:57:39
846	745.80	10:01:36
903	744.80	10:04:12
628	744.40	10:09:45
269	744.40	10:09:45
670	745.00	10:13:13
136	745.00	10:13:13
668	744.20	10:14:12
164	744.20	10:14:12
926	742.80	10:17:29
81	742.40	10:21:21
252	742.40	10:21:21
426	742.40	10:21:21
97	742.40	10:21:21
887	741.20	10:25:05
857	742.20	10:34:52
890	742.20	10:34:52
931	743.00	10:45:42
505	743.00	10:45:42
405	743.00	10:45:42
12	743.00	10:45:42
895	742.60	10:49:19
550	742.60	10:52:56
919	743.80	10:57:45
934	743.20	11:01:37
782	741.80	11:09:24
249	742.20	11:12:02
521	742.20	11:12:02
829	742.00	11:16:04
400	741.20	11:20:23
420	741.20	11:20:23
103	740.60	11:24:36
748	740.60	11:24:36
851	741.60	11:29:04
170	741.60	11:32:46
667	741.60	11:32:46
769	741.80	11:37:15
884	741.80	11:44:35
300	741.80	11:44:35
803	742.80	11:52:10
790	742.60	11:53:21
842	743.00	11:57:17
603	743.00	12:00:00
205	743.00	12:00:00
415	742.80	12:02:54
502	742.80	12:02:54
950	741.80	12:10:40
224	742.20	12:15:46
598	742.20	12:15:46
133	742.00	12:19:47
693	742.00	12:19:47
917	743.00	12:26:44
766	742.80	12:28:45
139	742.80	12:29:04
349	742.40	12:33:47
474	742.40	12:33:47
796	741.60	12:37:24
159	741.60	12:37:24
408	740.80	12:41:09
177	740.80	12:41:09
368	740.80	12:41:09
847	740.60	12:50:31
242	740.60	12:50:31
550	740.60	12:50:31
879	741.40	12:56:44
894	741.60	13:04:03
300	741.60	13:04:03
518	741.60	13:04:03
62	741.60	13:10:05
798	741.60	13:10:05
775	741.40	13:13:57
57	740.80	13:16:52
789	740.80	13:16:52
336	740.60	13:20:33
562	740.60	13:20:33
507	741.20	13:28:20
300	741.20	13:28:20
113	741.40	13:30:49
838	741.40	13:30:49
829	740.80	13:34:01
75	741.40	13:36:31
807	741.40	13:36:34
931	742.20	13:46:42
775	742.00	13:47:07
150	742.00	13:47:07
80	742.40	13:48:43
550	742.40	13:48:43
300	742.40	13:48:43
253	742.20	13:50:35
618	742.20	13:50:35
850	742.80	13:57:51
132	742.80	13:57:51
297	742.80	13:57:51
450	742.80	13:57:51
896	744.00	14:02:39
274	743.60	14:04:16
252	743.60	14:04:16
249	743.60	14:04:16
335	743.80	14:09:51
328	743.80	14:09:51
131	743.80	14:09:51
802	744.20	14:13:01
99	744.20	14:13:01
874	743.80	14:15:13
827	744.20	14:17:51
69	744.20	14:17:51
805	747.20	14:24:01
776	747.20	14:24:01
810	748.00	14:26:17
782	748.80	14:29:57
157	748.80	14:29:57
934	748.60	14:29:59
724	748.40	14:33:24
139	748.40	14:33:24
71	748.40	14:33:24
208	748.20	14:33:24
16	748.40	14:33:24
550	748.40	14:33:24
436	748.20	14:34:24
102	748.20	14:34:24
136	748.40	14:36:24
636	748.40	14:36:33
845	749.80	14:40:40
1033	749.40	14:41:03
418	749.00	14:41:20
477	749.00	14:41:20
300	748.80	14:44:09
360	749.00	14:47:00
282	749.00	14:47:00
297	749.00	14:47:00
927	748.80	14:47:10
782	748.40	14:48:38
670	748.40	14:50:35
141	748.40	14:50:35
791	747.60	14:52:06
798	749.40	14:53:57
418	750.80	14:56:20
432	750.80	14:56:20
671	750.60	14:57:18
245	750.60	14:57:18
903	751.20	14:59:27
174	752.80	15:01:54
300	752.80	15:01:54
804	752.80	15:02:52
885	754.80	15:07:31
877	754.60	15:07:59
24	754.60	15:07:59
836	754.60	15:07:59
878	755.20	15:10:09
817	754.40	15:13:07
182	756.80	15:16:11
42	756.80	15:16:11
726	756.80	15:16:11
368	756.60	15:16:11
270	756.60	15:16:11
209	756.60	15:16:11
776	756.40	15:19:24
58	758.40	15:22:07
822	759.60	15:23:36
59	758.80	15:23:38
898	758.80	15:23:53
325	756.80	15:24:49
606	756.80	15:24:49
134	756.00	15:26:13
741	756.00	15:26:13
14	755.80	15:29:11
919	755.80	15:29:11
528	755.20	15:31:18
440	756.60	15:34:39
408	756.60	15:34:39
715	756.40	15:35:05
133	756.40	15:35:05
839	755.80	15:36:01
646	755.00	15:39:43
131	755.00	15:39:43
945	755.00	15:40:59
459	753.40	15:41:37
358	753.40	15:41:37
300	753.80	15:45:40
92	753.60	15:45:40
247	754.60	15:48:10
858	754.60	15:48:10
925	754.60	15:48:56
25	754.60	15:48:56
19	754.60	15:48:56
874	754.40	15:49:01
914	752.00	15:51:57
881	750.60	15:53:25
890	749.00	15:55:24
784	749.60	15:57:23
787	748.80	15:59:31
337	747.00	16:00:09
83	747.00	16:00:09
398	747.00	16:00:09
909	747.60	16:02:42
110	748.60	16:04:22
841	748.60	16:04:22
820	749.20	16:06:09
137	749.20	16:08:01
745	749.20	16:08:01
863	749.20	16:08:57
777	749.60	16:12:13
36	749.60	16:12:13
98	749.60	16:12:13
144	749.60	16:12:13
656	749.60	16:12:13
919	749.60	16:12:57
954	751.40	16:15:51
946	751.20	16:15:54
879	751.20	16:16:07
300	751.60	16:16:41
371	751.60	16:17:06
520	751.60	16:17:06
873	751.60	16:17:34
40	751.60	16:17:43
866	751.40	16:18:58
157	750.60	16:25:24
957	750.60	16:25:24
190	750.60	16:25:24
1546	750.60	16:25:24