Transaction in Own Shares

10 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 631.622p. The highest price paid per share was 634.400p and the lowest price paid per share was 629.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,761,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,177,113. Rightmove holds 13,115,503 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
599	634.400	16:23:20
1094	634.200	16:22:52
388	634.200	16:22:52
305	634.200	16:22:52
555	634.200	16:20:23
854	634.200	16:20:23
600	633.800	16:17:25
509	633.800	16:17:25
1158	634.200	16:17:25
1206	634.200	16:17:25
52	634.000	16:15:15
123	634.000	16:15:15
138	634.000	16:15:15
1359	633.200	16:13:02
540	633.600	16:10:01
821	633.600	16:10:01
1242	633.400	16:06:04
736	633.600	16:05:53
654	633.600	16:05:53
1420	632.800	16:00:07
400	633.000	16:00:04
1396	632.600	15:56:17
1187	632.800	15:56:17
489	632.800	15:55:01
600	632.800	15:55:01
220	632.800	15:54:54
1	632.800	15:54:54
400	632.400	15:52:04
1266	632.000	15:49:09
604	632.000	15:45:41
755	632.000	15:45:41
1259	632.400	15:43:48
1340	633.000	15:39:42
1285	633.200	15:37:30
1219	633.000	15:36:42
551	633.200	15:33:55
259	633.200	15:33:55
1329	632.800	15:32:06
34	633.000	15:32:04
1162	632.600	15:28:09
94	633.000	15:23:55
1081	633.000	15:23:55
353	633.200	15:21:06
813	633.200	15:21:06
1350	633.000	15:18:25
1383	633.400	15:18:15
524	633.600	15:18:03
1183	633.200	15:13:22
1375	633.000	15:10:33
1213	633.200	15:07:40
1153	633.200	15:05:11
119	633.400	15:04:22
400	633.400	15:04:22
1351	633.200	14:59:54
1145	633.200	14:58:07
269	633.200	14:58:07
400	633.200	14:57:04
400	633.200	14:57:04
267	632.800	14:55:55
1271	632.400	14:50:59
1425	631.400	14:47:29
403	631.600	14:42:27
389	631.600	14:42:27
389	631.600	14:42:27
1352	631.800	14:41:27
1394	631.600	14:38:10
457	631.600	14:37:48
244	631.600	14:37:48
443	631.400	14:37:10
1229	631.600	14:36:10
1340	630.600	14:30:08
1230	631.400	14:28:09
1196	631.200	14:25:22
1235	630.800	14:20:22
1169	630.800	14:16:03
1172	630.000	14:07:56
1158	631.800	14:05:09
1197	631.800	13:59:26
120	631.000	13:55:52
1285	631.000	13:55:52
1421	631.400	13:50:41
1262	631.400	13:45:12
1360	632.200	13:36:47
1237	631.200	13:33:12
1296	633.800	13:29:28
1279	634.400	13:22:22
406	633.800	13:17:33
977	633.800	13:17:33
1270	634.200	13:17:33
1317	632.000	13:06:24
891	632.200	13:01:05
445	632.200	13:01:05
1196	631.600	12:48:28
1425	631.400	12:45:09
400	631.600	12:45:05
1160	631.000	12:34:20
1244	631.400	12:32:11
916	631.600	12:21:57
457	631.600	12:21:57
1194	631.200	12:17:20
169	631.200	12:17:20
519	630.600	12:11:56
872	630.600	12:11:56
1427	630.600	11:55:09
1172	630.200	11:48:05
630	630.200	11:47:29
620	630.200	11:47:29
23	630.800	11:36:19
877	630.800	11:36:19
477	630.800	11:36:19
287	631.400	11:32:47
1200	631.400	11:32:47
400	631.200	11:32:47
1504	631.400	11:32:47
575	630.600	11:23:25
100	630.600	11:21:25
983	630.600	11:21:25
1402	630.400	11:18:54
1188	629.800	11:17:00
1271	630.200	11:05:10
503	630.000	11:00:05
678	630.000	11:00:05
392	630.200	10:58:03
600	630.200	10:58:03
1435	629.800	10:56:02
693	629.800	10:53:40
488	629.800	10:53:40
1215	629.800	10:49:58
1150	630.800	10:44:01
56	630.800	10:44:01
360	630.400	10:37:15
227	630.400	10:37:15
69	630.400	10:37:15
219	630.400	10:37:15
399	630.400	10:37:15
594	631.600	10:30:02
665	631.600	10:30:02
353	631.800	10:24:43
400	631.600	10:24:43
246	631.800	10:24:43
285	631.800	10:24:43
1494	631.800	10:24:43
1360	631.400	10:14:40
1179	631.800	10:14:31
1307	630.200	10:07:31
392	630.600	10:03:06
400	630.600	10:03:06
392	630.600	10:02:33
400	630.600	10:02:33
1301	630.000	09:54:03
1244	630.000	09:48:18
1405	629.200	09:45:01
1254	629.400	09:40:41
1308	629.200	09:39:42
392	630.000	09:38:15
400	630.000	09:38:15
1404	629.200	09:26:07
1353	629.600	09:18:46
69	629.600	09:18:46
278	631.200	09:13:47
400	631.200	09:13:47
600	631.000	09:13:47
904	631.000	09:13:47
459	631.000	09:13:47
1087	630.400	08:58:34
288	630.400	08:58:34
786	630.600	08:56:04
400	630.600	08:56:04
400	631.000	08:55:50
600	631.000	08:55:50
400	631.000	08:55:50
400	630.800	08:52:33
746	629.600	08:46:02
486	629.600	08:46:02
1172	629.400	08:41:01
589	629.400	08:30:26
709	629.400	08:30:26
1186	629.000	08:29:30
1358	630.000	08:28:37
579	630.400	08:27:57
692	630.400	08:27:57
400	630.200	08:27:27
1168	629.800	08:25:41
1431	630.800	08:24:39
1276	631.800	08:24:29
1196	632.000	08:24:07