Transaction in Own Shares

25 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 700.987p. The highest price paid per share was 704.200p and the lowest price paid per share was 698.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,764,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,457,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
795 701.20  08:07:10
893 702.80  08:12:20
363 702.20  08:20:34
533 702.20  08:20:34
814 702.80  08:33:55
673 702.00  08:45:21
268 702.00  08:45:21
377 702.20  08:58:23
123 702.20  08:58:23
273 702.40  08:59:50
350 702.40  08:59:50
550 701.60  09:09:44
839 702.80  09:23:50
789 703.00  09:30:01
803 702.60  09:38:04
85 702.60  09:38:04
834 703.00  09:57:24
812 703.00  09:57:32
550 703.20  10:02:15
923 703.00  10:05:18
10 704.20  10:11:24
920 704.20  10:11:24
880 704.00  10:14:44
100 703.00  10:25:04
302 703.00  10:25:04
851 703.00  10:38:50
191 702.80  10:46:07
590 702.80  10:48:15
11 702.80  10:48:15
861 702.80  10:56:17
869 702.60  11:02:11
832 701.60  11:08:28
791 702.00  11:19:55
899 702.00  11:39:37
14 702.00  11:39:37
884 702.00  11:42:32
882 701.20  11:47:50
925 701.20  12:00:32
941 700.80  12:09:16
898 700.80  12:16:41
804 700.20  12:31:18
869 700.80  12:52:52
280 700.80  12:57:39
155 700.80  12:57:39
134 700.80  12:58:21
783 701.00  12:59:55
880 700.80  13:01:41
897 701.20  13:12:51
912 701.00  13:16:27
826 700.80  13:35:02
208 701.00  13:36:54
208 701.00  13:36:54
855 701.60  13:44:59
38 701.60  13:44:59
819 701.40  13:45:04
500 701.80  14:02:53
128 701.80  14:02:53
272 701.80  14:05:03
550 701.80  14:05:03
791 701.80  14:08:29
826 701.80  14:14:47
811 701.20  14:22:04
74 701.00  14:23:44
762 701.00  14:23:44
426 700.60  14:28:51
811 700.80  14:31:41
361 700.60  14:31:42
777 700.40  14:34:18
152 700.40  14:34:18
911 700.60  14:38:21
899 700.20  14:40:07
894 700.40  14:49:04
301 700.00  14:50:36
22 700.00  14:50:36
571 700.00  14:50:36
867 700.00  14:58:01
810 699.60  14:58:07
777 700.60  15:07:04
550 700.60  15:07:04
350 700.60  15:07:04
807 700.40  15:08:06
810 700.00  15:11:50
824 700.00  15:19:41
188 700.80  15:21:53
99 700.80  15:21:53
930 700.80  15:23:12
822 700.60  15:23:35
793 700.40  15:26:47
918 700.00  15:30:03
876 699.80  15:31:43
928 699.00  15:36:06
424 699.20  15:39:22
349 699.20  15:39:22
919 698.80  15:43:31
885 698.80  15:48:08
111 698.80  15:54:00
8 698.80  15:54:00
4 698.80  15:54:02
1 698.80  15:54:05
797 699.00  15:57:09
219 699.00  15:58:09
390 699.00  15:58:09
152 699.00  16:00:19
350 699.20  16:00:42
942 699.20  16:00:42
212 699.00  16:02:16
669 699.00  16:02:20
99 699.20  16:06:32
350 699.20  16:06:32
116 699.20  16:08:32
350 699.20  16:08:32
351 699.00  16:10:26
221 699.00  16:10:26
341 699.00  16:10:26
886 699.00  16:16:05
430 699.00  16:16:05
239 699.20  16:16:53
60 699.20  16:16:53
90 699.20  16:16:53
103 699.20  16:16:53
357 699.20  16:16:53
606 699.60  16:18:55
285 699.60  16:18:55
1 699.60  16:20:57
1 699.60  16:20:57
294 699.80  16:21:15
85 699.80  16:21:15
280 699.80  16:21:15
258 699.80  16:22:15
261 699.80  16:22:15
350 699.80  16:22:15

Companies

Rightmove (RMV)
UK 100

Latest directors dealings