Transaction in Own Shares

4 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 610.293p. The highest price paid per share was 613.600p and the lowest price paid per share was 604.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0197% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,166,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,701,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
535	613.400	16:23:42
845	613.400	16:23:42
745	613.400	16:23:42
1	613.400	16:23:04
607	613.200	16:22:09
94	613.200	16:22:09
1373	613.000	16:20:56
357	613.200	16:20:48
400	613.200	16:20:48
270	613.200	16:20:39
400	613.200	16:20:39
412	613.200	16:20:29
432	613.200	16:20:29
362	613.200	16:20:29
587	613.200	16:20:29
213	613.200	16:20:29
411	613.200	16:20:21
338	613.200	16:20:21
232	613.200	16:20:21
1294	612.800	16:18:02
781	612.800	16:18:02
29	612.800	16:18:02
399	612.800	16:18:02
647	612.800	16:14:26
691	612.800	16:14:26
400	612.800	16:13:29
400	612.800	16:13:29
44	612.800	16:13:19
170	612.800	16:13:19
400	612.800	16:12:19
79	612.800	16:12:19
177	612.800	16:12:19
109	612.600	16:11:59
1672	612.800	16:11:59
345	613.000	16:11:26
136	613.000	16:11:26
1208	612.800	16:07:46
30	612.800	16:07:46
263	613.000	16:06:47
308	613.000	16:06:47
221	613.000	16:06:47
585	613.200	16:04:39
86	613.200	16:04:39
290	613.200	16:04:39
171	613.200	16:04:39
1429	613.400	16:02:03
1188	613.600	16:01:04
400	613.600	16:00:53
268	613.200	15:57:58
212	613.200	15:57:58
400	613.200	15:57:58
361	613.400	15:56:16
253	613.400	15:56:16
593	613.400	15:56:16
202	613.400	15:56:16
551	613.400	15:55:16
1285	613.200	15:50:43
627	613.000	15:47:19
342	613.000	15:47:19
1432	613.000	15:44:11
784	613.400	15:41:54
600	613.400	15:41:54
1242	613.400	15:41:54
1393	612.800	15:33:33
1282	613.000	15:27:28
834	613.200	15:27:28
455	613.200	15:27:28
1427	613.000	15:19:00
1457	613.000	15:14:04
817	613.400	15:12:03
400	613.400	15:12:03
1412	613.400	15:12:03
602	613.000	15:07:58
686	613.000	15:07:58
125	612.800	15:06:02
1275	612.800	15:06:02
1529	613.200	15:04:39
400	613.400	15:04:08
402	613.400	15:02:33
600	613.400	15:02:33
607	612.600	14:56:58
1198	612.600	14:56:58
1004	611.800	14:54:59
1420	612.000	14:54:34
312	612.000	14:53:28
400	612.000	14:53:28
403	612.400	14:53:27
400	612.400	14:53:27
400	612.400	14:53:27
355	612.400	14:53:27
400	612.400	14:53:14
403	612.400	14:53:14
1046	610.800	14:45:58
1307	610.800	14:45:58
1064	610.800	14:41:45
274	610.800	14:41:45
1220	610.800	14:41:45
269	610.400	14:37:42
400	610.400	14:37:42
312	610.400	14:37:32
400	610.400	14:37:32
55	610.200	14:35:53
588	610.200	14:35:53
1225	610.200	14:35:53
462	610.200	14:35:03
400	610.400	14:34:33
400	610.400	14:34:22
200	610.200	14:33:28
36	610.200	14:33:26
1304	610.600	14:30:26
1409	610.800	14:30:16
57	610.600	14:27:01
860	610.600	14:27:01
395	610.600	14:27:01
724	610.800	14:26:32
462	610.800	14:26:32
91	610.800	14:25:58
103	610.800	14:25:58
1	610.800	14:25:58
119	610.800	14:25:58
400	610.800	14:22:43
1247	611.600	14:16:51
1180	611.800	14:13:35
1367	612.000	14:10:56
1001	612.000	14:06:52
370	612.000	14:06:52
120	611.600	13:59:08
336	611.600	13:59:08
500	611.600	13:59:08
400	611.600	13:59:08
663	611.600	13:59:08
519	611.600	13:59:08
1061	611.800	13:45:57
186	611.800	13:45:57
1284	612.000	13:45:15
1341	612.000	13:37:44
607	611.800	13:33:00
299	611.800	13:33:00
400	611.800	13:33:00
1336	611.800	13:33:00
694	610.600	13:30:04
557	610.600	13:30:04
400	611.000	13:29:53
582	611.000	13:29:53
210	611.000	13:29:53
400	611.000	13:29:53
1202	611.600	13:22:20
96	611.600	13:22:20
1203	611.800	13:15:18
1256	612.000	13:05:10
400	611.800	12:58:42
1444	611.800	12:56:11
1456	611.200	12:47:26
1241	611.600	12:37:59
613	612.000	12:33:50
630	612.000	12:33:50
1347	612.000	12:32:56
1321	612.000	12:32:56
1309	611.400	12:18:22
1398	610.600	12:11:39
1318	610.600	12:06:00
1431	610.600	11:59:39
1326	610.000	11:55:00
120	610.000	11:55:00
918	609.800	11:38:50
263	609.800	11:37:49
1176	609.800	11:37:49
1319	609.200	11:32:24
142	608.800	11:22:34
1217	608.800	11:22:34
1419	608.400	11:17:17
481	609.000	11:07:35
760	609.000	11:07:35
1363	608.800	11:05:27
1170	609.200	10:58:02
244	609.200	10:58:02
1407	607.600	10:47:28
1132	606.600	10:35:45
400	606.400	10:35:45
1320	606.400	10:35:45
1378	606.800	10:33:04
1351	607.000	10:28:03
1294	607.200	10:25:14
689	606.800	10:22:42
578	606.800	10:22:42
199	606.800	10:20:30
797	606.800	10:20:30
300	606.800	10:20:25
1210	607.800	10:19:12
1345	608.000	10:17:40
892	608.200	10:15:49
448	608.200	10:15:49
1408	608.200	10:15:49
1205	607.600	10:11:05
249	607.400	10:09:40
711	607.400	10:04:51
582	607.400	10:04:51
1258	608.000	09:59:40
931	606.800	09:56:02
265	606.800	09:54:03
930	606.200	09:49:13
1357	606.600	09:43:14
72	608.000	09:38:51
1000	608.000	09:38:51
27	608.000	09:38:51
268	608.000	09:38:20
1385	608.000	09:36:45
1240	607.800	09:32:33
40	607.200	09:28:03
787	607.200	09:28:03
476	607.200	09:28:03
1213	607.000	09:24:10
578	606.800	09:21:57
637	606.800	09:21:57
1373	607.000	09:20:13
442	606.800	09:16:22
760	606.800	09:16:22
1312	606.000	09:11:48
1454	605.600	09:00:26
320	605.400	08:57:10
400	605.400	08:57:10
1281	606.400	08:53:17
1137	607.200	08:45:30
246	607.200	08:45:30
1401	606.400	08:41:12
1275	606.600	08:37:15
600	606.600	08:31:46
1205	606.800	08:31:46
557	606.000	08:25:23
1268	606.200	08:25:13
157	606.200	08:25:13
1414	606.000	08:19:14
1406	605.800	08:16:40
675	604.800	08:12:07
725	604.800	08:12:07
861	606.400	08:01:25
590	606.400	08:01:25
1	607.200	08:01:23
1439	607.200	08:01:23