Transaction in Own Shares

22 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 612.626p. The highest price paid per share was 620.000p and the lowest price paid per share was 601.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0208% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,191,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,647,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary    [e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
2439	620.000	16:14:16
340	620.000	16:14:00
511	620.000	16:11:45
542	620.000	16:11:45
801	620.000	16:09:59
219	620.000	16:09:59
159	620.000	16:09:59
309	620.000	16:09:59
517	619.000	16:06:30
300	619.000	16:06:30
299	619.000	16:06:30
555	619.000	16:06:30
305	619.000	16:06:16
300	619.000	16:06:16
460	619.000	16:06:16
549	619.000	16:06:16
603	619.000	16:06:15
624	619.000	16:04:14
432	619.000	16:03:51
504	619.000	16:03:01
199	619.000	16:02:53
488	619.000	16:02:34
428	619.000	16:02:17
555	619.000	16:02:16
270	619.000	16:00:30
524	619.000	16:00:30
41	619.000	16:00:30
472	618.800	15:59:20
11	618.800	15:59:20
428	618.800	15:58:40
483	618.400	15:57:37
68	618.400	15:57:36
405	618.400	15:57:36
470	618.400	15:56:20
159	618.400	15:56:18
84	618.400	15:55:54
582	618.400	15:55:54
300	618.400	15:55:54
1187	618.600	15:55:00
176	618.800	15:54:00
502	618.800	15:54:00
300	618.800	15:54:00
57	618.800	15:54:00
466	618.800	15:54:00
500	619.400	15:51:03
405	619.400	15:51:03
530	619.400	15:51:03
428	619.400	15:51:03
1042	619.400	15:50:03
350	619.600	15:49:40
300	619.600	15:49:40
485	619.600	15:49:14
626	619.200	15:47:03
371	619.200	15:47:03
972	619.600	15:46:44
497	619.800	15:46:10
1	619.800	15:46:10
348	619.800	15:46:10
428	619.800	15:44:45
439	619.400	15:43:34
597	619.400	15:43:34
527	619.400	15:43:34
133	619.400	15:43:34
874	619.600	15:41:44
223	619.600	15:41:44
1195	620.000	15:41:29
980	620.000	15:40:36
600	620.000	15:39:23
756	620.000	15:39:20
300	620.000	15:39:20
600	620.000	15:39:20
303	620.000	15:39:20
758	620.000	15:39:20
740	619.200	15:32:36
170	619.200	15:32:36
92	619.200	15:32:36
300	619.400	15:32:35
276	619.400	15:32:35
300	619.400	15:32:35
276	619.400	15:32:35
300	619.400	15:32:34
1280	619.400	15:32:20
1037	619.600	15:32:19
409	619.000	15:30:02
527	619.000	15:30:02
697	619.000	15:30:02
96	619.000	15:30:02
385	619.000	15:30:02
881	619.000	15:26:42
423	619.000	15:26:42
371	619.000	15:26:42
343	619.000	15:26:42
981	619.000	15:26:42
300	619.000	15:26:42
343	618.800	15:26:42
300	618.800	15:24:50
529	618.800	15:24:50
87	618.800	15:24:50
300	618.400	15:22:34
366	618.400	15:22:20
1	618.400	15:22:20
233	617.000	15:16:58
412	617.000	15:16:58
344	617.000	15:16:53
993	617.600	15:16:49
274	617.400	15:13:27
756	617.400	15:13:27
75	617.400	15:13:27
57	617.400	15:13:27
317	617.600	15:13:03
300	617.600	15:13:03
1018	618.000	15:11:19
153	618.000	15:11:19
1303	618.200	15:11:12
300	618.400	15:10:55
1190	618.000	15:08:37
1322	618.200	15:07:56
1142	618.000	15:07:47
661	618.000	15:07:45
492	618.000	15:07:45
1083	617.000	15:05:13
1201	616.400	15:04:02
1019	616.000	14:54:25
1034	615.800	14:51:29
1084	616.400	14:50:36
1085	615.600	14:45:15
760	617.200	14:40:39
300	617.200	14:40:39
971	617.400	14:39:14
1148	617.600	14:39:04
235	617.000	14:34:02
53	617.000	14:34:02
860	617.000	14:34:02
975	617.000	14:33:36
148	617.000	14:33:36
1035	616.200	14:32:00
172	616.400	14:31:13
460	616.400	14:31:13
300	616.400	14:31:13
125	616.400	14:31:13
1026	616.600	14:30:01
677	616.600	14:30:01
370	616.600	14:30:01
1123	616.800	14:28:59
360	616.600	14:27:42
15	616.600	14:27:42
224	616.600	14:27:42
497	616.600	14:27:42
300	616.600	14:26:06
1109	615.600	14:21:53
1167	616.000	14:21:51
996	615.000	14:00:00
631	615.000	13:58:14
380	615.000	13:58:14
1093	615.000	13:58:14
1178	614.600	13:52:50
715	615.000	13:48:32
300	615.000	13:48:32
1089	615.000	13:48:32
1077	615.000	13:41:29
1071	614.400	13:38:05
1084	613.600	13:26:36
1128	614.000	13:16:11
252	613.600	13:15:02
772	613.600	13:15:02
1123	612.600	13:01:23
975	612.200	12:58:13
1156	612.400	12:55:53
1014	612.800	12:55:53
1297	612.800	12:53:27
926	612.800	12:52:06
168	612.800	12:52:06
1060	612.000	12:47:21
980	611.600	12:42:27
1095	612.200	12:37:49
407	611.400	12:25:51
400	611.400	12:25:48
300	611.400	12:25:48
1187	611.400	12:25:48
119	611.600	12:24:34
552	611.800	12:18:32
548	611.800	12:18:32
1171	611.800	12:09:43
1161	611.400	12:04:40
901	611.600	12:00:20
13	611.600	11:59:44
45	611.600	11:59:44
4	611.600	11:59:44
245	611.800	11:56:02
738	611.800	11:56:02
1187	612.000	11:53:05
1100	611.400	11:47:03
299	611.400	11:32:35
805	611.400	11:32:35
214	611.800	11:29:33
926	611.800	11:29:33
728	612.000	11:26:51
309	612.000	11:26:51
294	611.400	11:25:51
169	611.400	11:25:51
528	611.400	11:25:51
1061	610.000	11:19:37
620	610.000	11:04:10
391	610.000	11:04:10
726	608.800	10:55:02
413	608.800	10:55:02
598	609.400	10:51:02
398	609.400	10:51:02
897	609.600	10:43:19
286	609.600	10:43:19
971	610.000	10:38:17
721	610.000	10:34:09
174	610.000	10:34:09
87	610.000	10:34:09
946	610.000	10:24:32
176	610.000	10:24:32
409	609.400	10:17:34
600	609.400	10:17:34
1120	609.800	10:17:33
300	606.000	10:04:12
184	606.000	10:04:12
300	606.000	10:04:12
197	605.200	10:00:51
800	605.200	10:00:51
102	605.200	10:00:51
544	605.000	09:59:09
468	605.000	09:59:09
70	604.800	09:57:03
575	605.800	09:45:51
452	605.800	09:45:51
669	604.800	09:36:12
484	604.800	09:36:12
1152	605.000	09:36:10
343	604.400	09:31:03
685	604.400	09:30:57
1087	604.200	09:29:11
867	603.600	09:24:24
157	603.600	09:24:21
840	604.800	09:24:00
301	604.800	09:24:00
1007	605.000	09:23:07
350	604.800	09:20:18
585	604.800	09:20:18
121	604.800	09:20:09
197	604.800	09:20:09
789	604.800	09:20:09
837	605.000	09:20:09
123	605.000	09:20:09
171	605.000	09:20:09
1048	605.000	09:19:52
375	604.400	09:14:25
664	604.400	09:14:25
556	603.400	09:12:28
85	603.400	09:12:28
420	603.400	09:12:28
1009	602.800	09:10:30
1017	603.200	09:09:35
586	603.600	09:09:11
560	603.600	09:09:11
74	604.000	09:07:56
948	604.000	09:07:56
1066	604.200	09:07:45
1134	604.800	09:07:44
152	604.800	09:07:01
300	604.800	09:07:00
300	604.800	09:06:59
300	604.800	09:06:59
267	604.800	09:06:59
80	604.800	09:06:57
116	604.800	09:06:57
300	604.800	09:06:57
252	604.800	09:06:57
1198	605.000	09:06:15
902	605.000	09:05:09
237	605.000	09:05:09
1169	604.800	09:03:55
1126	605.000	09:03:51
1007	605.000	09:00:52
828	605.000	09:00:52
259	605.000	09:00:52
1168	605.000	09:00:52
259	604.800	09:00:52
1165	605.000	09:00:52
1042	605.000	09:00:52
131	605.000	09:00:52
442	605.000	09:00:52
1134	605.000	09:00:52
970	605.000	09:00:52
719	605.000	09:00:52
419	605.000	09:00:52
1194	605.000	09:00:52
146	605.000	09:00:52
482	605.000	09:00:52
1008	605.000	09:00:52
964	605.000	09:00:52
1183	605.000	09:00:52
1140	605.000	09:00:52
245	605.000	09:00:52
295	605.000	09:00:52
207	605.000	09:00:52
236	605.000	09:00:52
59	605.000	09:00:52
1085	605.000	09:00:52
1088	605.000	09:00:52
1033	605.000	09:00:52
997	601.600	08:02:22
1089	604.000	08:01:09
752	604.200	08:01:09
393	604.200	08:01:09