4 March 2021
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 584.899p. The highest price paid per share was 588.600p and the lowest price paid per share was 579.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 433,046,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 872,722,126, Rightmove holds 13,285,490 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Quantity | Price | Execution Time |
557 | 587.000 | 16:26:10 |
5 | 587.000 | 16:26:05 |
484 | 587.000 | 16:25:50 |
53 | 587.000 | 16:25:49 |
160 | 586.800 | 16:25:40 |
249 | 586.800 | 16:25:40 |
754 | 587.000 | 16:25:23 |
190 | 587.000 | 16:25:19 |
163 | 587.000 | 16:25:19 |
180 | 587.000 | 16:25:19 |
634 | 587.000 | 16:25:04 |
910 | 587.000 | 16:25:04 |
71 | 586.600 | 16:24:24 |
655 | 586.600 | 16:24:14 |
631 | 587.200 | 16:24:01 |
131 | 587.000 | 16:23:50 |
169 | 587.000 | 16:23:50 |
540 | 587.000 | 16:23:50 |
234 | 587.000 | 16:23:50 |
169 | 587.000 | 16:23:50 |
347 | 587.000 | 16:23:50 |
42 | 587.000 | 16:23:50 |
290 | 587.000 | 16:22:50 |
105 | 586.800 | 16:22:41 |
145 | 586.600 | 16:22:28 |
4 | 586.600 | 16:22:28 |
422 | 586.600 | 16:22:28 |
165 | 586.600 | 16:22:28 |
464 | 586.400 | 16:21:53 |
402 | 586.400 | 16:21:53 |
250 | 586.400 | 16:21:02 |
300 | 586.400 | 16:21:02 |
882 | 586.400 | 16:21:02 |
476 | 586.400 | 16:21:02 |
370 | 586.400 | 16:20:24 |
2 | 586.400 | 16:20:24 |
745 | 586.000 | 16:19:01 |
821 | 586.200 | 16:18:59 |
600 | 586.400 | 16:18:55 |
221 | 586.400 | 16:18:55 |
788 | 586.000 | 16:17:56 |
927 | 586.200 | 16:17:26 |
887 | 586.400 | 16:16:54 |
577 | 586.400 | 16:16:54 |
55 | 586.400 | 16:16:54 |
2 | 586.400 | 16:16:30 |
4 | 586.400 | 16:16:30 |
174 | 586.400 | 16:16:30 |
798 | 586.200 | 16:15:01 |
479 | 586.400 | 16:13:34 |
414 | 586.400 | 16:13:34 |
848 | 586.400 | 16:12:49 |
825 | 586.600 | 16:12:00 |
468 | 586.600 | 16:10:28 |
135 | 586.800 | 16:10:28 |
669 | 586.800 | 16:10:28 |
765 | 586.400 | 16:08:46 |
846 | 586.600 | 16:07:44 |
138 | 586.800 | 16:07:42 |
650 | 586.800 | 16:07:42 |
300 | 586.800 | 16:07:35 |
93 | 586.400 | 16:06:35 |
100 | 586.400 | 16:06:20 |
346 | 586.800 | 16:05:08 |
170 | 586.800 | 16:05:08 |
300 | 586.800 | 16:05:08 |
966 | 586.800 | 16:05:08 |
831 | 586.600 | 16:02:45 |
803 | 586.800 | 16:02:45 |
317 | 586.800 | 16:02:45 |
497 | 586.800 | 16:02:45 |
1 | 586.200 | 16:01:01 |
505 | 586.200 | 16:00:48 |
892 | 586.000 | 15:58:41 |
624 | 586.200 | 15:58:04 |
279 | 586.200 | 15:58:04 |
261 | 586.400 | 15:58:02 |
140 | 586.400 | 15:58:02 |
24 | 586.400 | 15:58:02 |
2 | 586.200 | 15:57:34 |
834 | 585.200 | 15:55:17 |
275 | 585.400 | 15:54:20 |
492 | 585.400 | 15:54:20 |
388 | 586.200 | 15:53:21 |
334 | 586.200 | 15:53:21 |
893 | 587.000 | 15:52:01 |
613 | 587.000 | 15:51:48 |
286 | 587.000 | 15:51:48 |
884 | 588.200 | 15:48:52 |
650 | 588.600 | 15:48:03 |
300 | 588.400 | 15:48:03 |
108 | 588.600 | 15:48:03 |
860 | 588.400 | 15:48:03 |
5 | 588.600 | 15:47:59 |
84 | 588.600 | 15:47:57 |
17 | 587.200 | 15:47:00 |
109 | 587.200 | 15:47:00 |
179 | 587.200 | 15:47:00 |
128 | 587.200 | 15:47:00 |
61 | 587.200 | 15:47:00 |
803 | 585.800 | 15:43:39 |
848 | 585.800 | 15:42:13 |
678 | 585.800 | 15:40:44 |
176 | 585.800 | 15:40:44 |
450 | 586.000 | 15:40:25 |
429 | 586.000 | 15:40:25 |
201 | 586.200 | 15:39:42 |
166 | 586.200 | 15:39:42 |
2 | 586.200 | 15:39:42 |
615 | 586.200 | 15:38:42 |
3 | 586.200 | 15:38:42 |
160 | 586.200 | 15:38:42 |
16 | 586.200 | 15:38:38 |
432 | 586.200 | 15:38:31 |
107 | 585.400 | 15:36:36 |
621 | 585.400 | 15:36:36 |
608 | 585.400 | 15:36:11 |
123 | 585.400 | 15:36:10 |
15 | 585.400 | 15:36:10 |
16 | 585.400 | 15:36:10 |
4 | 585.400 | 15:36:10 |
4 | 585.400 | 15:36:10 |
3 | 585.400 | 15:36:08 |
4 | 585.400 | 15:36:06 |
2 | 585.400 | 15:36:06 |
2 | 585.400 | 15:36:03 |
4 | 585.400 | 15:36:03 |
800 | 585.000 | 15:32:55 |
264 | 585.200 | 15:31:42 |
650 | 585.200 | 15:31:42 |
816 | 585.200 | 15:31:42 |
816 | 585.400 | 15:31:05 |
410 | 585.400 | 15:31:05 |
827 | 584.800 | 15:26:10 |
404 | 585.000 | 15:25:05 |
454 | 585.000 | 15:25:05 |
545 | 585.200 | 15:24:46 |
89 | 585.200 | 15:24:42 |
300 | 585.200 | 15:24:39 |
487 | 585.200 | 15:24:34 |
7 | 585.200 | 15:24:15 |
439 | 584.600 | 15:20:10 |
323 | 584.600 | 15:20:10 |
749 | 584.800 | 15:17:53 |
252 | 584.800 | 15:17:53 |
594 | 584.800 | 15:17:53 |
371 | 584.800 | 15:16:39 |
398 | 584.800 | 15:16:39 |
636 | 585.200 | 15:15:12 |
197 | 585.200 | 15:15:12 |
787 | 585.000 | 15:14:49 |
856 | 584.600 | 15:13:42 |
819 | 584.600 | 15:11:42 |
433 | 584.200 | 15:09:58 |
380 | 584.200 | 15:09:58 |
600 | 584.400 | 15:08:05 |
70 | 584.400 | 15:08:05 |
126 | 584.400 | 15:08:05 |
124 | 584.600 | 15:06:39 |
686 | 584.600 | 15:06:39 |
164 | 584.800 | 15:04:57 |
650 | 584.800 | 15:04:57 |
515 | 584.800 | 15:04:57 |
355 | 584.800 | 15:04:57 |
971 | 584.800 | 15:04:01 |
213 | 584.800 | 15:04:01 |
5 | 585.000 | 15:03:46 |
112 | 585.000 | 15:03:46 |
182 | 585.000 | 15:03:46 |
300 | 585.000 | 15:03:46 |
187 | 584.800 | 15:03:15 |
300 | 584.800 | 15:03:15 |
825 | 583.800 | 15:00:26 |
547 | 583.600 | 14:59:27 |
205 | 583.600 | 14:59:27 |
817 | 584.200 | 14:58:02 |
451 | 584.200 | 14:57:02 |
439 | 584.200 | 14:57:02 |
728 | 584.800 | 14:56:05 |
845 | 584.600 | 14:55:10 |
227 | 585.000 | 14:54:35 |
584 | 585.000 | 14:54:35 |
824 | 585.800 | 14:52:58 |
256 | 586.000 | 14:52:46 |
290 | 586.000 | 14:52:46 |
300 | 586.000 | 14:52:46 |
864 | 585.600 | 14:51:28 |
300 | 585.600 | 14:50:16 |
126 | 585.600 | 14:49:54 |
568 | 585.600 | 14:49:54 |
200 | 585.600 | 14:49:49 |
741 | 585.200 | 14:47:51 |
24 | 585.000 | 14:47:07 |
875 | 585.800 | 14:46:11 |
804 | 586.000 | 14:45:27 |
562 | 586.000 | 14:43:48 |
296 | 586.000 | 14:43:48 |
745 | 586.000 | 14:42:39 |
3 | 586.000 | 14:42:39 |
884 | 585.800 | 14:41:39 |
703 | 585.800 | 14:41:03 |
113 | 585.800 | 14:41:03 |
743 | 585.400 | 14:39:36 |
513 | 585.400 | 14:37:41 |
14 | 585.400 | 14:37:41 |
729 | 585.800 | 14:36:49 |
833 | 585.800 | 14:36:49 |
339 | 585.800 | 14:35:56 |
300 | 585.800 | 14:35:56 |
814 | 585.800 | 14:35:56 |
555 | 585.600 | 14:34:46 |
608 | 585.600 | 14:34:46 |
576 | 585.800 | 14:34:43 |
190 | 585.800 | 14:34:43 |
4 | 585.800 | 14:34:38 |
755 | 585.000 | 14:33:10 |
270 | 585.200 | 14:33:03 |
49 | 584.800 | 14:32:04 |
896 | 585.000 | 14:31:24 |
791 | 585.000 | 14:31:24 |
67 | 585.000 | 14:30:10 |
794 | 585.000 | 14:30:10 |
882 | 585.200 | 14:30:03 |
860 | 585.000 | 14:29:36 |
795 | 585.400 | 14:24:32 |
771 | 586.000 | 14:22:34 |
70 | 586.600 | 14:18:44 |
678 | 586.600 | 14:18:44 |
89 | 586.600 | 14:18:44 |
846 | 586.600 | 14:18:44 |
867 | 586.000 | 14:15:46 |
431 | 585.600 | 14:15:01 |
399 | 585.600 | 14:15:01 |
791 | 585.400 | 14:13:43 |
811 | 585.000 | 14:11:21 |
495 | 584.000 | 14:10:11 |
827 | 583.800 | 14:08:45 |
675 | 584.000 | 14:06:31 |
114 | 584.000 | 14:06:31 |
831 | 584.400 | 14:03:06 |
336 | 584.200 | 14:01:59 |
523 | 584.200 | 14:01:59 |
882 | 584.400 | 14:01:59 |
307 | 584.600 | 13:57:24 |
438 | 584.600 | 13:57:24 |
855 | 584.800 | 13:56:15 |
492 | 584.600 | 13:52:41 |
151 | 584.600 | 13:52:41 |
144 | 584.600 | 13:52:41 |
193 | 584.800 | 13:47:45 |
579 | 584.800 | 13:47:45 |
834 | 585.600 | 13:45:59 |
63 | 585.600 | 13:45:59 |
219 | 585.800 | 13:45:10 |
565 | 585.800 | 13:45:10 |
421 | 585.800 | 13:43:30 |
815 | 585.800 | 13:43:30 |
170 | 585.200 | 13:37:29 |
237 | 585.200 | 13:36:05 |
595 | 585.200 | 13:36:05 |
807 | 585.400 | 13:34:33 |
780 | 585.400 | 13:34:33 |
719 | 584.600 | 13:31:40 |
170 | 584.600 | 13:31:40 |
224 | 585.000 | 13:29:52 |
630 | 585.000 | 13:29:52 |
1105 | 585.200 | 13:28:50 |
54 | 585.200 | 13:28:06 |
89 | 585.200 | 13:27:58 |
411 | 585.200 | 13:25:58 |
28 | 585.200 | 13:25:58 |
574 | 584.400 | 13:16:53 |
307 | 584.400 | 13:16:53 |
813 | 584.400 | 13:16:53 |
310 | 584.600 | 13:13:29 |
476 | 584.600 | 13:13:29 |
593 | 585.200 | 13:06:18 |
747 | 585.000 | 13:06:18 |
735 | 585.000 | 13:06:18 |
300 | 585.200 | 13:06:18 |
892 | 585.200 | 13:00:03 |
867 | 585.600 | 12:57:58 |
554 | 585.800 | 12:56:43 |
248 | 585.800 | 12:56:43 |
593 | 586.000 | 12:54:04 |
816 | 585.800 | 12:50:35 |
891 | 584.600 | 12:43:10 |
817 | 584.800 | 12:38:36 |
846 | 584.600 | 12:33:34 |
18 | 584.600 | 12:33:34 |
884 | 585.000 | 12:33:03 |
502 | 585.200 | 12:32:20 |
194 | 585.200 | 12:32:20 |
53 | 585.200 | 12:32:20 |
1 | 585.200 | 12:32:20 |
329 | 585.200 | 12:31:20 |
769 | 585.000 | 12:23:24 |
390 | 585.200 | 12:20:56 |
358 | 585.200 | 12:20:56 |
588 | 585.200 | 12:18:29 |
187 | 585.200 | 12:18:29 |
824 | 585.400 | 12:16:23 |
866 | 585.200 | 12:13:44 |
44 | 585.600 | 12:12:27 |
300 | 585.600 | 12:12:27 |
1142 | 585.400 | 12:12:27 |
895 | 584.600 | 12:05:45 |
829 | 584.400 | 12:03:00 |
828 | 584.400 | 11:56:53 |
752 | 584.800 | 11:54:25 |
846 | 584.800 | 11:50:40 |
833 | 584.600 | 11:49:49 |
87 | 584.800 | 11:48:51 |
636 | 584.600 | 11:43:25 |
100 | 584.600 | 11:42:53 |
729 | 584.600 | 11:39:49 |
321 | 584.800 | 11:39:43 |
300 | 584.800 | 11:39:43 |
270 | 584.800 | 11:39:43 |
1042 | 584.800 | 11:39:43 |
238 | 584.800 | 11:39:43 |
774 | 583.200 | 11:29:14 |
732 | 583.200 | 11:24:34 |
237 | 582.800 | 11:19:40 |
630 | 582.800 | 11:19:40 |
47 | 583.800 | 11:16:30 |
191 | 583.800 | 11:16:30 |
310 | 583.800 | 11:16:30 |
300 | 583.800 | 11:16:30 |
380 | 583.800 | 11:16:30 |
366 | 583.800 | 11:16:30 |
871 | 583.800 | 11:14:53 |
926 | 583.200 | 11:12:46 |
112 | 583.200 | 11:12:46 |
900 | 582.200 | 11:02:33 |
821 | 582.000 | 10:59:14 |
206 | 582.000 | 10:56:19 |
609 | 582.000 | 10:56:19 |
33 | 582.000 | 10:56:19 |
806 | 581.400 | 10:53:32 |
756 | 580.400 | 10:48:52 |
605 | 580.200 | 10:46:35 |
256 | 580.200 | 10:46:35 |
781 | 579.400 | 10:41:45 |
48 | 579.600 | 10:38:59 |
689 | 579.600 | 10:38:59 |
728 | 580.000 | 10:36:50 |
785 | 580.200 | 10:35:31 |
856 | 580.400 | 10:35:13 |
805 | 579.800 | 10:30:46 |
783 | 580.000 | 10:27:02 |
90 | 580.000 | 10:27:02 |
895 | 580.200 | 10:25:19 |
668 | 580.400 | 10:21:15 |
225 | 580.400 | 10:21:15 |
625 | 582.200 | 10:17:42 |
265 | 582.200 | 10:17:42 |
779 | 582.400 | 10:16:34 |
893 | 582.800 | 10:13:23 |
775 | 583.400 | 10:12:36 |
812 | 583.400 | 10:09:51 |
734 | 584.000 | 10:06:42 |
84 | 584.000 | 10:06:40 |
157 | 583.800 | 10:06:00 |
894 | 584.000 | 10:06:00 |
564 | 584.400 | 09:59:47 |
205 | 584.400 | 09:59:47 |
303 | 584.600 | 09:59:47 |
596 | 584.600 | 09:59:47 |
502 | 583.800 | 09:49:58 |
227 | 583.800 | 09:49:58 |
870 | 584.800 | 09:48:24 |
976 | 585.000 | 09:48:22 |
1223 | 585.400 | 09:47:42 |
872 | 584.600 | 09:37:27 |
204 | 585.000 | 09:32:38 |
168 | 585.000 | 09:32:38 |
146 | 585.000 | 09:32:38 |
300 | 585.000 | 09:32:38 |
391 | 585.000 | 09:32:38 |
152 | 585.000 | 09:32:38 |
300 | 585.000 | 09:32:38 |
1040 | 585.000 | 09:32:38 |
786 | 583.600 | 09:26:41 |
854 | 583.600 | 09:24:53 |
46 | 584.000 | 09:24:10 |
800 | 584.000 | 09:24:10 |
755 | 582.800 | 09:23:13 |
801 | 583.000 | 09:20:54 |
83 | 582.800 | 09:15:55 |
767 | 582.800 | 09:15:55 |
847 | 583.800 | 09:12:01 |
300 | 584.200 | 09:11:36 |
880 | 583.600 | 09:08:16 |
633 | 584.000 | 09:06:37 |
144 | 584.000 | 09:06:37 |
720 | 584.000 | 09:04:57 |
46 | 584.000 | 09:04:57 |
742 | 583.600 | 09:02:49 |
300 | 583.600 | 09:00:59 |
855 | 583.600 | 09:00:59 |
443 | 583.400 | 08:56:24 |
345 | 583.400 | 08:56:24 |
170 | 584.000 | 08:51:21 |
600 | 584.000 | 08:51:21 |
865 | 584.600 | 08:49:11 |
420 | 584.000 | 08:46:52 |
386 | 584.000 | 08:46:52 |
739 | 584.000 | 08:45:31 |
794 | 584.400 | 08:41:42 |
802 | 584.400 | 08:36:07 |
867 | 585.000 | 08:35:39 |
888 | 586.200 | 08:20:32 |
730 | 583.800 | 08:15:35 |
544 | 583.600 | 08:12:33 |
408 | 583.600 | 08:12:33 |
828 | 583.800 | 08:12:24 |
423 | 583.400 | 08:08:50 |
464 | 583.400 | 08:08:50 |
873 | 585.600 | 08:07:14 |
838 | 584.600 | 08:02:04 |
539 | 585.400 | 08:01:11 |
262 | 585.400 | 08:01:11 |